1697061866,2023-10-12 00:04,78.92,982.82,1016.44,279,15.31,11.69,-39,1
1697062166,2023-10-12 00:09,79.53,982.75,1016.36,279,15.32,11.81,-38,1
1697062467,2023-10-12 00:14,78.71,982.80,1016.41,279,15.29,11.63,-35,1
1697062767,2023-10-12 00:19,79.36,982.77,1016.38,279,15.27,11.73,-36,1
1697063067,2023-10-12 00:24,81.28,982.76,1016.37,279,15.31,12.13,-36,1
1697063367,2023-10-12 00:29,79.69,982.69,1016.30,279,15.35,11.87,-34,1
1697063667,2023-10-12 00:34,80.52,982.68,1016.30,279,15.37,12.05,-37,1
1697063967,2023-10-12 00:39,81.02,982.67,1016.29,279,15.40,12.17,-42,1
1697064267,2023-10-12 00:44,80.91,982.68,1016.29,279,15.41,12.16,-38,1
1697064568,2023-10-12 00:49,81.38,982.68,1016.29,279,15.39,12.23,-32,1
1697064868,2023-10-12 00:54,83.02,982.65,1016.27,279,15.37,12.52,-34,1
1697065168,2023-10-12 00:59,81.69,982.67,1016.28,279,15.35,12.25,-34,1
1697065468,2023-10-12 01:04,82.17,982.67,1016.28,279,15.30,12.29,-35,1
1697065768,2023-10-12 01:09,82.25,982.67,1016.28,279,15.26,12.27,-38,1
1697066069,2023-10-12 01:14,82.81,982.59,1016.20,279,15.25,12.36,-34,1
1697066369,2023-10-12 01:19,82.99,982.58,1016.19,279,15.22,12.36,-32,1
1697066669,2023-10-12 01:24,82.70,982.58,1016.19,279,15.19,12.28,-38,1
1697066969,2023-10-12 01:29,83.79,982.56,1016.17,279,15.18,12.47,-36,1
1697067269,2023-10-12 01:34,83.32,982.55,1016.17,279,15.17,12.37,-37,1
1697067569,2023-10-12 01:39,83.91,982.44,1016.05,279,15.15,12.46,-42,1
1697067869,2023-10-12 01:44,83.59,982.42,1016.04,279,15.13,12.38,-41,1
1697068170,2023-10-12 01:49,84.83,982.39,1016.00,279,15.10,12.58,-39,1
1697068470,2023-10-12 01:54,85.09,982.36,1015.98,279,15.08,12.61,-35,1
1697068770,2023-10-12 01:59,85.49,982.28,1015.89,279,15.07,12.67,-34,1
1697069070,2023-10-12 02:04,84.36,982.25,1015.86,279,15.04,12.44,-42,1
1697069370,2023-10-12 02:09,85.21,982.19,1015.81,279,15.02,12.57,-40,1
1697069671,2023-10-12 02:14,85.11,982.20,1015.82,279,15.01,12.54,-39,1
1697069971,2023-10-12 02:19,85.46,982.20,1015.81,279,14.99,12.58,-37,1
1697070271,2023-10-12 02:24,86.36,982.18,1015.79,279,14.97,12.72,-33,1
1697070571,2023-10-12 02:29,86.40,982.14,1015.76,279,14.92,12.68,-34,1
1697070871,2023-10-12 02:34,86.14,982.11,1015.72,279,14.90,12.62,-33,1
1697071171,2023-10-12 02:39,87.82,982.03,1015.64,279,14.85,12.86,-40,1
1697071471,2023-10-12 02:44,89.68,981.92,1015.54,279,14.81,13.14,-37,1
1697071772,2023-10-12 02:49,88.60,981.93,1015.55,279,14.80,12.95,-36,1
1697072072,2023-10-12 02:54,90.18,981.85,1015.47,279,14.78,13.20,-35,1
1697072372,2023-10-12 02:59,87.69,981.86,1015.48,279,14.78,12.77,-33,1
1697072672,2023-10-12 03:04,90.91,981.77,1015.39,279,14.75,13.29,-37,1
1697072972,2023-10-12 03:09,89.39,981.75,1015.36,279,14.73,13.02,-39,1
1697073273,2023-10-12 03:14,88.25,981.72,1015.33,279,14.70,12.79,-39,1
1697073573,2023-10-12 03:19,89.02,981.63,1015.25,279,14.68,12.90,-39,1
1697073873,2023-10-12 03:24,89.74,981.69,1015.30,279,14.64,12.99,-35,1
1697074173,2023-10-12 03:29,90.35,981.65,1015.27,279,14.59,13.04,-35,1
1697074473,2023-10-12 03:34,91.86,981.65,1015.26,279,14.56,13.26,-34,1
1697074773,2023-10-12 03:39,91.65,981.64,1015.25,279,14.53,13.20,-42,1
1697075073,2023-10-12 03:44,91.60,981.63,1015.25,279,14.51,13.17,-38,1
1697075374,2023-10-12 03:49,90.73,981.60,1015.21,279,14.50,13.01,-37,1
1697075674,2023-10-12 03:54,93.09,981.60,1015.22,279,14.45,13.36,-37,1
1697075974,2023-10-12 03:59,91.80,981.59,1015.20,279,14.44,13.14,-39,1
1697076274,2023-10-12 04:04,91.59,981.51,1015.13,279,14.43,13.09,-34,1
1697076574,2023-10-12 04:09,94.32,981.49,1015.10,279,14.39,13.50,-33,1
1697076874,2023-10-12 04:14,91.90,981.48,1015.09,279,14.39,13.10,-31,1
1697077175,2023-10-12 04:19,93.43,981.48,1015.09,279,14.37,13.34,-36,1
1697077475,2023-10-12 04:24,92.31,981.47,1015.09,279,14.35,13.13,-35,1
1697077775,2023-10-12 04:29,94.46,981.48,1015.09,279,14.30,13.43,-31,1
1697078075,2023-10-12 04:34,94.15,981.50,1015.12,279,14.25,13.33,-36,1
1697078375,2023-10-12 04:39,94.54,981.50,1015.12,279,14.23,13.38,-33,1
1697078675,2023-10-12 04:44,94.56,981.50,1015.12,279,14.20,13.35,-38,1
1697078975,2023-10-12 04:49,94.05,981.47,1015.08,279,14.20,13.27,-31,1
1697079276,2023-10-12 04:54,94.22,981.46,1015.08,279,14.19,13.29,-34,1
1697079576,2023-10-12 04:59,95.39,981.43,1015.04,279,14.17,13.46,-34,1
1697079876,2023-10-12 05:04,92.51,981.34,1014.96,279,14.17,12.99,-36,1
1697080176,2023-10-12 05:09,95.40,981.25,1014.86,279,14.15,13.44,-39,1
1697080476,2023-10-12 05:14,96.02,981.13,1014.74,279,14.14,13.53,-39,1
1697080776,2023-10-12 05:19,97.42,981.10,1014.72,279,14.14,13.75,-40,1
1697081077,2023-10-12 05:24,96.80,981.05,1014.67,279,14.16,13.67,-41,1
1697081377,2023-10-12 05:29,96.47,980.99,1014.61,279,14.17,13.63,-31,1
1697081677,2023-10-12 05:34,95.21,981.03,1014.64,279,14.16,13.42,-38,1
1697081977,2023-10-12 05:39,95.10,981.05,1014.66,279,14.14,13.38,-33,1
1697082277,2023-10-12 05:44,94.63,981.03,1014.65,279,14.14,13.30,-34,1
1697082577,2023-10-12 05:49,94.07,980.98,1014.59,279,14.13,13.20,-37,1
1697082877,2023-10-12 05:54,95.48,980.94,1014.56,279,14.11,13.41,-41,1
1697083178,2023-10-12 05:59,96.46,980.89,1014.51,279,14.09,13.55,-42,1
1697083478,2023-10-12 06:04,97.86,980.87,1014.48,279,14.06,13.74,-40,1
1697083778,2023-10-12 06:09,96.54,980.82,1014.44,279,14.07,13.54,-43,1
1697084078,2023-10-12 06:14,99.15,980.88,1014.49,279,14.06,13.94,-39,1
1697084378,2023-10-12 06:19,98.77,980.85,1014.47,279,14.04,13.86,-42,1
1697084678,2023-10-12 06:24,99.76,980.72,1014.33,279,14.02,13.99,-42,1
1697084978,2023-10-12 06:29,99.54,980.75,1014.36,279,14.02,13.96,-43,1
1697085279,2023-10-12 06:34,98.82,980.75,1014.36,279,14.00,13.83,-36,1
1697085579,2023-10-12 06:39,98.82,980.71,1014.32,279,13.99,13.82,-39,1
1697087396,2023-10-12 07:09,99.66,980.64,1014.25,279,13.93,13.89,-36,1
1697087697,2023-10-12 07:14,100.00,980.56,1014.18,279,13.93,13.94,-32,1
1697087997,2023-10-12 07:19,100.00,980.60,1014.22,279,13.94,13.95,-38,1
1697088297,2023-10-12 07:24,100.00,980.63,1014.24,279,13.96,13.97,-34,1
1697088597,2023-10-12 07:29,99.12,980.61,1014.23,279,14.02,13.90,-37,1
1697088897,2023-10-12 07:34,99.35,980.59,1014.20,279,14.11,14.02,-33,1
1697089198,2023-10-12 07:39,99.30,980.51,1014.12,279,14.23,14.13,-39,1
1697089498,2023-10-12 07:44,99.10,980.51,1014.13,279,14.36,14.23,-40,1
1697089798,2023-10-12 07:49,98.20,980.50,1014.11,279,14.52,14.25,-34,1
1697090098,2023-10-12 07:54,97.89,980.59,1014.21,279,14.78,14.46,-34,1
1697090398,2023-10-12 07:59,96.90,980.63,1014.24,279,14.91,14.43,-39,1
1697090698,2023-10-12 08:04,96.21,980.67,1014.28,279,14.93,14.34,-34,1
1697090998,2023-10-12 08:09,96.50,980.69,1014.30,279,14.92,14.38,-36,1
1697091298,2023-10-12 08:14,96.08,980.79,1014.40,279,14.96,14.35,-38,1
1697091599,2023-10-12 08:19,96.04,980.91,1014.52,279,15.08,14.47,-44,1
1697091899,2023-10-12 08:24,95.97,980.85,1014.46,279,15.35,14.72,-42,1
1697092199,2023-10-12 08:29,95.01,980.82,1014.43,279,15.95,15.16,-39,1
1697092499,2023-10-12 08:34,92.65,980.85,1014.47,279,16.52,15.34,-38,1
1697092799,2023-10-12 08:39,91.10,980.83,1014.44,279,16.81,15.36,-33,1
1697093100,2023-10-12 08:45,89.99,980.93,1014.54,279,16.95,15.31,-35,1
1697093400,2023-10-12 08:50,89.48,981.03,1014.64,279,17.02,15.29,-41,1
1697093700,2023-10-12 08:55,89.44,981.08,1014.69,279,17.06,15.32,-39,1
1697094000,2023-10-12 09:00,89.06,981.03,1014.64,279,17.06,15.26,-30,1
1697094300,2023-10-12 09:05,88.97,980.95,1014.57,279,17.13,15.31,-37,1
1697095208,2023-10-12 09:20,87.62,980.87,1014.49,279,17.50,15.44,-34,1
1697095508,2023-10-12 09:25,87.71,980.89,1014.50,279,17.66,15.61,-37,1
1697095808,2023-10-12 09:30,86.79,980.98,1014.60,279,17.81,15.59,-35,1
1697096108,2023-10-12 09:35,85.53,981.05,1014.66,279,17.95,15.50,-32,1
1697096408,2023-10-12 09:40,85.80,980.99,1014.60,279,18.03,15.63,-35,1
1697096709,2023-10-12 09:45,84.82,981.04,1014.66,279,18.09,15.51,-36,1
1697097009,2023-10-12 09:50,83.88,980.98,1014.59,279,18.29,15.53,-39,1
1697097309,2023-10-12 09:55,84.48,981.02,1014.63,279,18.65,16.00,-34,1
1697097609,2023-10-12 10:00,83.67,981.05,1014.67,279,19.13,16.32,-39,1
1697097909,2023-10-12 10:05,80.75,980.95,1014.56,279,19.54,16.16,-33,1
1697098210,2023-10-12 10:10,77.70,980.99,1014.60,279,19.88,15.89,-34,1
1697098510,2023-10-12 10:15,79.36,980.98,1014.60,279,20.24,16.57,-36,1
1697098810,2023-10-12 10:20,74.22,980.97,1014.58,279,20.61,15.88,-40,1
1697099110,2023-10-12 10:25,77.29,981.03,1014.65,279,21.02,16.91,-38,1
1697099410,2023-10-12 10:30,74.99,981.07,1014.68,279,21.31,16.71,-31,1
1697099710,2023-10-12 10:35,74.85,981.00,1014.62,279,21.58,16.94,-41,1
1697100011,2023-10-12 10:40,72.95,980.90,1014.51,279,21.93,16.88,-41,1
1697100311,2023-10-12 10:45,70.35,980.87,1014.49,279,22.38,16.74,-35,1
1697100611,2023-10-12 10:50,60.37,980.90,1014.51,279,22.66,14.61,-35,1
1697100911,2023-10-12 10:55,62.24,981.02,1014.64,279,22.69,15.11,-34,1
1697101211,2023-10-12 11:00,62.74,981.01,1014.62,279,22.94,15.48,-44,1
1697101512,2023-10-12 11:05,61.99,981.06,1014.68,279,23.10,15.44,-42,1
1697101812,2023-10-12 11:10,59.65,981.07,1014.68,279,23.03,14.78,-36,1
1697102112,2023-10-12 11:15,58.04,980.96,1014.57,279,23.19,14.50,-39,1
1697102412,2023-10-12 11:20,58.09,980.82,1014.43,279,23.45,14.76,-34,1
1697102712,2023-10-12 11:25,59.05,980.99,1014.61,279,23.83,15.37,-32,1
1697103012,2023-10-12 11:30,58.15,981.00,1014.61,279,24.13,15.41,-36,1
1697103313,2023-10-12 11:35,55.90,980.98,1014.59,279,24.20,14.86,-34,1
1697103613,2023-10-12 11:40,53.20,981.00,1014.62,279,24.44,14.32,-39,1
1697103913,2023-10-12 11:45,51.79,981.06,1014.67,279,24.56,14.01,-43,1
1697104213,2023-10-12 11:50,53.55,981.10,1014.71,279,24.68,14.64,-37,1
1697104513,2023-10-12 11:55,52.56,981.18,1014.79,279,24.95,14.60,-34,1
1697104813,2023-10-12 12:00,53.28,980.97,1014.59,279,25.14,14.99,-36,1
1697105114,2023-10-12 12:05,51.28,981.12,1014.73,279,25.16,14.41,-44,1
1697105414,2023-10-12 12:10,49.99,981.11,1014.73,279,25.07,13.94,-39,1
1697105714,2023-10-12 12:15,50.54,981.26,1014.88,279,24.91,13.96,-33,1
1697106014,2023-10-12 12:20,51.56,981.19,1014.80,279,24.77,14.14,-34,1
1697106314,2023-10-12 12:25,50.95,981.24,1014.86,279,24.46,13.67,-33,1
1697106614,2023-10-12 12:30,50.01,981.22,1014.84,279,24.32,13.26,-32,1
1697106914,2023-10-12 12:35,52.31,981.29,1014.90,279,24.36,13.98,-32,1
1697107215,2023-10-12 12:40,50.75,981.32,1014.93,279,24.33,13.49,-31,1
1697107515,2023-10-12 12:45,52.53,981.34,1014.95,279,24.10,13.81,-36,1
1697107815,2023-10-12 12:50,52.23,981.38,1015.00,279,23.84,13.48,-33,1
1697108115,2023-10-12 12:55,53.19,981.43,1015.04,279,23.81,13.73,-34,1
1697108415,2023-10-12 13:00,53.46,981.39,1015.00,279,23.84,13.84,-32,1
1697108716,2023-10-12 13:05,52.42,981.43,1015.04,279,23.83,13.53,-32,1
1697109016,2023-10-12 13:10,52.32,981.42,1015.04,279,23.72,13.39,-38,1
1697109316,2023-10-12 13:15,51.74,981.47,1015.08,279,23.65,13.16,-37,1
1697109616,2023-10-12 13:20,52.81,981.42,1015.03,279,23.47,13.31,-34,1
1697109916,2023-10-12 13:25,53.24,981.42,1015.04,279,23.39,13.36,-37,1
1697110216,2023-10-12 13:30,53.44,981.39,1015.01,279,23.42,13.44,-39,1
1697110516,2023-10-12 13:35,53.20,981.41,1015.03,279,23.39,13.34,-36,1
1697110817,2023-10-12 13:40,53.89,981.42,1015.03,279,23.21,13.38,-37,1
1697111117,2023-10-12 13:45,54.27,981.48,1015.10,279,22.91,13.20,-37,1
1697111417,2023-10-12 13:50,54.88,981.47,1015.08,279,22.77,13.25,-34,1
1697111717,2023-10-12 13:55,55.45,981.59,1015.20,279,22.68,13.32,-38,1
1697112017,2023-10-12 14:00,55.26,981.59,1015.20,279,22.51,13.11,-33,1
1697112318,2023-10-12 14:05,56.10,981.64,1015.25,279,22.45,13.29,-34,1
1697112618,2023-10-12 14:10,56.08,981.63,1015.24,279,22.39,13.22,-34,1
1697112918,2023-10-12 14:15,56.06,981.65,1015.26,279,22.28,13.12,-43,1
1697113218,2023-10-12 14:20,56.55,981.64,1015.25,279,22.17,13.15,-41,1
1697113518,2023-10-12 14:25,56.90,981.71,1015.32,279,22.17,13.24,-33,1
1697113818,2023-10-12 14:30,57.34,981.84,1015.45,279,22.18,13.37,-35,1
1697114119,2023-10-12 14:35,58.22,981.87,1015.49,279,22.13,13.56,-36,1
1697114420,2023-10-12 14:40,58.98,981.88,1015.49,279,22.03,13.66,-32,1
1697114720,2023-10-12 14:45,58.95,981.90,1015.51,279,21.87,13.50,-33,1
1697115020,2023-10-12 14:50,59.70,981.77,1015.38,279,21.79,13.62,-31,1
1697115321,2023-10-12 14:55,59.76,981.96,1015.57,279,21.69,13.54,-32,1
1697115621,2023-10-12 15:00,60.29,981.98,1015.59,279,21.58,13.58,-44,1
1697115921,2023-10-12 15:05,59.62,981.99,1015.61,279,21.48,13.31,-40,1
1697116221,2023-10-12 15:10,60.01,981.97,1015.59,279,21.34,13.28,-39,1
1697116521,2023-10-12 15:15,61.55,982.02,1015.64,279,21.15,13.49,-32,1
1697116821,2023-10-12 15:20,63.19,982.09,1015.70,279,20.80,13.56,-33,1
1697117122,2023-10-12 15:25,65.85,982.16,1015.78,279,20.41,13.83,-32,1
1697117422,2023-10-12 15:30,67.34,982.17,1015.78,279,20.18,13.95,-39,1
1697117722,2023-10-12 15:35,68.33,982.19,1015.81,279,19.98,13.99,-40,1
1697118022,2023-10-12 15:40,65.43,982.23,1015.85,279,19.74,13.09,-35,1
1697118322,2023-10-12 15:45,70.09,982.18,1015.79,279,19.66,14.07,-30,1
1697118622,2023-10-12 15:50,67.68,982.25,1015.86,279,19.55,13.43,-30,1
1697118923,2023-10-12 15:55,69.08,982.23,1015.85,279,19.41,13.61,-33,1
1697119223,2023-10-12 16:00,67.57,982.22,1015.83,279,19.27,13.14,-32,1
1697119523,2023-10-12 16:05,71.07,982.18,1015.80,279,19.08,13.73,-35,1
1697120126,2023-10-12 16:15,71.65,982.24,1015.86,279,18.74,13.53,-38,1
1697120427,2023-10-12 16:20,73.00,982.33,1015.95,279,18.58,13.66,-42,1
1697120727,2023-10-12 16:25,69.71,982.30,1015.91,279,18.39,12.77,-36,1
1697121027,2023-10-12 16:30,71.98,982.42,1016.03,279,18.21,13.09,-37,1
1697121327,2023-10-12 16:35,77.66,982.39,1016.00,279,18.01,14.06,-34,1
1697121627,2023-10-12 16:40,74.14,982.37,1015.98,279,17.80,13.15,-41,1
1697121928,2023-10-12 16:45,74.52,982.44,1016.05,279,17.68,13.11,-34,1
1697122228,2023-10-12 16:50,75.40,982.54,1016.15,279,17.57,13.19,-40,1
1697122528,2023-10-12 16:55,77.87,982.53,1016.15,279,17.38,13.49,-36,1
1697122828,2023-10-12 17:00,78.28,982.39,1016.00,279,17.28,13.48,-36,1
1697123128,2023-10-12 17:05,83.32,982.64,1016.25,279,17.22,14.38,-33,1
1697123733,2023-10-12 17:15,83.66,982.67,1016.28,279,16.94,14.17,-33,1
1697124033,2023-10-12 17:20,83.62,982.65,1016.26,279,16.84,14.06,-30,1
1697124333,2023-10-12 17:25,83.09,982.61,1016.22,279,16.77,13.90,-41,1
1697124633,2023-10-12 17:30,85.29,982.67,1016.28,279,16.71,14.24,-37,1
1697124933,2023-10-12 17:35,82.46,982.67,1016.28,279,16.70,13.71,-33,1
1697125233,2023-10-12 17:40,85.62,982.70,1016.31,279,16.69,14.28,-37,1
1697125534,2023-10-12 17:45,83.71,982.64,1016.26,279,16.62,13.87,-31,1
1697125834,2023-10-12 17:50,81.20,982.64,1016.26,279,16.56,13.34,-36,1
1697126136,2023-10-12 17:55,81.09,982.69,1016.30,279,16.52,13.28,-34,1
1697126436,2023-10-12 18:00,80.44,982.72,1016.33,279,16.43,13.07,-36,1
1697126736,2023-10-12 18:05,81.88,982.69,1016.31,279,16.37,13.28,-33,1
1697127037,2023-10-12 18:10,88.40,982.66,1016.27,279,16.33,14.42,-33,1
1697127337,2023-10-12 18:15,81.26,982.69,1016.31,279,16.29,13.09,-40,1
1697127637,2023-10-12 18:20,81.99,982.66,1016.27,279,16.29,13.22,-38,1
1697127938,2023-10-12 18:25,84.60,982.76,1016.37,279,16.28,13.70,-39,1
1697128238,2023-10-12 18:30,84.58,982.73,1016.35,279,16.26,13.67,-31,1
1697128538,2023-10-12 18:35,85.52,982.71,1016.32,279,16.24,13.82,-32,1
1697128838,2023-10-12 18:40,87.28,982.80,1016.42,279,16.21,14.11,-35,1
1697129139,2023-10-12 18:45,89.15,982.85,1016.46,279,16.14,14.37,-31,1
1697129439,2023-10-12 18:50,88.91,982.94,1016.55,279,16.07,14.25,-40,1
1697129739,2023-10-12 18:55,88.60,982.99,1016.61,279,16.02,14.15,-40,1
1697130039,2023-10-12 19:00,90.67,983.07,1016.68,279,16.04,14.53,-37,1
1697130339,2023-10-12 19:05,88.96,983.06,1016.67,279,16.00,14.19,-38,1
1697130942,2023-10-12 19:15,91.26,983.15,1016.76,279,15.90,14.49,-37,1
1697131242,2023-10-12 19:20,94.09,983.14,1016.76,279,15.85,14.91,-32,1
1697131543,2023-10-12 19:25,92.87,983.18,1016.79,279,15.83,14.69,-43,1
1697131843,2023-10-12 19:30,93.48,983.19,1016.81,279,15.83,14.79,-33,1
1697132143,2023-10-12 19:35,90.63,983.28,1016.90,279,15.79,14.27,-35,1
1697132443,2023-10-12 19:40,90.78,983.30,1016.92,279,15.79,14.30,-32,1
1697132743,2023-10-12 19:45,92.14,983.37,1016.98,279,15.79,14.53,-32,1
1697133044,2023-10-12 19:50,90.81,983.37,1016.98,279,15.74,14.26,-36,1
1697133344,2023-10-12 19:55,92.68,983.35,1016.97,279,15.71,14.54,-39,1
1697133644,2023-10-12 20:00,91.29,983.41,1017.03,279,15.64,14.24,-36,1
1697133944,2023-10-12 20:05,92.46,983.45,1017.07,279,15.57,14.36,-36,1
1697134244,2023-10-12 20:10,92.11,983.45,1017.06,279,15.50,14.24,-34,1
1697134848,2023-10-12 20:20,91.25,983.44,1017.05,279,15.43,14.02,-40,1
1697135148,2023-10-12 20:25,92.17,983.48,1017.10,279,15.39,14.14,-30,1
1697135448,2023-10-12 20:30,91.10,983.56,1017.18,279,15.33,13.90,-42,1
1697135748,2023-10-12 20:35,95.28,983.63,1017.24,279,15.28,14.54,-40,1
1697136048,2023-10-12 20:40,91.23,983.73,1017.34,279,15.20,13.79,-30,1
1697136348,2023-10-12 20:45,91.93,983.72,1017.33,279,15.11,13.82,-34,1
1697136649,2023-10-12 20:50,92.14,983.69,1017.31,279,15.02,13.77,-32,1
1697136949,2023-10-12 20:55,92.85,983.74,1017.36,279,14.94,13.81,-34,1
1697137249,2023-10-12 21:00,93.16,983.77,1017.39,279,14.86,13.78,-31,1
1697137549,2023-10-12 21:05,92.51,983.83,1017.44,279,14.76,13.57,-39,1
1697138152,2023-10-12 21:15,93.05,983.97,1017.59,279,14.63,13.53,-39,1
1697138453,2023-10-12 21:20,92.81,983.97,1017.58,279,14.55,13.41,-32,1
1697138753,2023-10-12 21:25,93.82,984.06,1017.67,279,14.44,13.47,-37,1
1697139053,2023-10-12 21:30,95.12,984.19,1017.80,279,14.37,13.61,-38,1
1697139353,2023-10-12 21:35,94.18,984.26,1017.88,279,14.38,13.47,-34,1
1697139654,2023-10-12 21:40,93.99,984.31,1017.92,279,14.42,13.48,-32,1
1697139954,2023-10-12 21:45,95.88,984.31,1017.92,279,14.46,13.82,-33,1
1697140254,2023-10-12 21:50,95.14,984.31,1017.93,279,14.46,13.70,-30,1
1697140554,2023-10-12 21:55,95.12,984.39,1018.01,279,14.46,13.70,-40,1
1697140854,2023-10-12 22:00,97.22,984.36,1017.97,279,14.45,14.03,-38,1
1697141154,2023-10-12 22:05,98.26,984.37,1017.98,279,14.44,14.18,-34,1
1697141455,2023-10-12 22:10,95.48,984.29,1017.90,279,14.42,13.72,-40,1
1697142058,2023-10-12 22:20,97.94,984.32,1017.93,279,14.45,14.14,-32,1
1697142358,2023-10-12 22:25,96.27,984.34,1017.96,279,14.46,13.89,-31,1
1697142658,2023-10-12 22:30,94.94,984.30,1017.92,279,14.49,13.70,-42,1
1697142958,2023-10-12 22:35,95.85,984.31,1017.93,279,14.50,13.86,-33,1
1697143258,2023-10-12 22:40,96.77,984.31,1017.93,279,14.49,13.99,-36,1
1697143559,2023-10-12 22:45,100.00,984.26,1017.87,279,14.47,14.48,-35,1
1697143859,2023-10-12 22:50,95.39,984.26,1017.87,279,14.44,13.72,-35,1
1697144159,2023-10-12 22:55,96.50,984.25,1017.87,279,14.43,13.89,-33,1
1697144459,2023-10-12 23:00,99.80,984.24,1017.86,279,14.44,14.42,-38,1
1697144759,2023-10-12 23:05,98.06,984.24,1017.86,279,14.45,14.16,-36,1
1697145059,2023-10-12 23:10,96.42,984.23,1017.85,279,14.47,13.92,-40,1
1697145359,2023-10-12 23:15,96.34,984.24,1017.85,279,14.48,13.92,-36,1
1697145660,2023-10-12 23:21,96.35,984.25,1017.87,279,14.50,13.94,-35,1
1697145960,2023-10-12 23:26,97.42,984.25,1017.86,279,14.51,14.12,-38,1
1697146260,2023-10-12 23:31,97.37,984.28,1017.90,279,14.52,14.12,-35,1
1697146560,2023-10-12 23:36,95.37,984.24,1017.85,279,14.53,13.81,-34,1
1697146861,2023-10-12 23:41,97.36,984.25,1017.86,279,14.55,14.15,-33,1
1697147161,2023-10-12 23:46,96.21,984.26,1017.87,279,14.54,13.96,-32,1
1697147461,2023-10-12 23:51,97.83,984.28,1017.89,279,14.56,14.23,-37,1