1697148064,2023-10-13 00:01,100.00,984.26,1017.88,279,14.58,14.59,-40,1
1697148667,2023-10-13 00:11,99.58,984.31,1017.93,279,14.59,14.54,-43,1
1697148967,2023-10-13 00:16,98.41,984.30,1017.91,279,14.56,14.32,-40,1
1697149267,2023-10-13 00:21,97.33,984.28,1017.90,279,14.54,14.13,-40,1
1697149567,2023-10-13 00:26,96.43,984.39,1018.00,279,14.50,13.95,-36,1
1697149868,2023-10-13 00:31,96.44,984.39,1018.00,279,14.46,13.91,-35,1
1697150168,2023-10-13 00:36,95.62,984.44,1018.06,279,14.43,13.75,-35,1
1697150468,2023-10-13 00:41,95.87,984.52,1018.13,279,14.40,13.76,-38,1
1697150768,2023-10-13 00:46,99.76,984.52,1018.14,279,14.41,14.38,-33,1
1697151068,2023-10-13 00:51,100.00,984.57,1018.18,279,14.42,14.43,-39,1
1697151368,2023-10-13 00:56,100.00,984.54,1018.15,279,14.43,14.44,-36,1
1697151668,2023-10-13 01:01,99.01,984.54,1018.16,279,14.44,14.30,-38,1
1697151969,2023-10-13 01:06,99.99,984.60,1018.21,279,14.46,14.47,-38,1
1697152269,2023-10-13 01:11,99.03,984.59,1018.21,279,14.47,14.33,-33,1
1697152569,2023-10-13 01:16,97.47,984.57,1018.18,279,14.48,14.10,-35,1
1697153172,2023-10-13 01:26,96.58,984.57,1018.19,279,14.49,13.96,-31,1
1697153472,2023-10-13 01:31,98.85,984.49,1018.10,279,14.50,14.33,-39,1
1697153772,2023-10-13 01:36,97.52,984.48,1018.09,279,14.49,14.11,-43,1
1697154072,2023-10-13 01:41,98.81,984.50,1018.11,279,14.49,14.32,-38,1
1697154373,2023-10-13 01:46,99.13,984.49,1018.10,279,14.50,14.38,-38,1
1697154673,2023-10-13 01:51,98.87,984.55,1018.16,279,14.50,14.34,-32,1
1697154973,2023-10-13 01:56,98.05,984.63,1018.24,279,14.51,14.22,-38,1
1697155273,2023-10-13 02:01,97.47,984.63,1018.25,279,14.52,14.14,-38,1
1697155573,2023-10-13 02:06,98.73,984.59,1018.20,279,14.52,14.33,-45,1
1697155874,2023-10-13 02:11,100.00,984.63,1018.25,279,14.52,14.53,-34,1
1697156174,2023-10-13 02:16,100.00,984.64,1018.25,279,14.50,14.51,-39,1
1697156474,2023-10-13 02:21,98.81,984.66,1018.27,279,14.49,14.32,-35,1
1697156774,2023-10-13 02:26,98.02,984.58,1018.19,279,14.50,14.20,-36,1
1697157074,2023-10-13 02:31,99.70,984.55,1018.16,279,14.49,14.46,-32,1
1697157374,2023-10-13 02:36,99.45,984.59,1018.21,279,14.48,14.41,-36,1
1697157674,2023-10-13 02:41,100.00,984.61,1018.22,279,14.48,14.49,-42,1
1697157975,2023-10-13 02:46,100.00,984.62,1018.23,279,14.48,14.49,-37,1
1697158275,2023-10-13 02:51,100.00,984.58,1018.20,279,14.47,14.48,-32,1
1697158575,2023-10-13 02:56,98.75,984.55,1018.17,279,14.47,14.29,-33,1
1697158875,2023-10-13 03:01,98.63,984.59,1018.20,279,14.48,14.28,-33,1
1697159175,2023-10-13 03:06,100.00,984.52,1018.14,279,14.47,14.48,-36,1
1697159475,2023-10-13 03:11,97.64,984.56,1018.18,279,14.46,14.10,-34,1
1697159775,2023-10-13 03:16,99.00,984.49,1018.10,279,14.45,14.31,-33,1
1697160075,2023-10-13 03:21,100.00,984.45,1018.07,279,14.41,14.42,-37,1
1697160376,2023-10-13 03:26,100.00,984.60,1018.21,279,14.32,14.33,-33,1
1697160676,2023-10-13 03:31,99.03,984.60,1018.22,279,14.28,14.14,-32,1
1697160976,2023-10-13 03:36,99.21,984.58,1018.20,279,14.30,14.19,-36,1
1697161276,2023-10-13 03:41,99.66,984.52,1018.14,279,14.30,14.26,-36,1
1697161576,2023-10-13 03:46,100.00,984.44,1018.05,279,14.30,14.31,-38,1
1697161876,2023-10-13 03:51,100.00,984.32,1017.93,279,14.21,14.22,-40,1
1697162176,2023-10-13 03:56,100.00,984.29,1017.90,279,14.16,14.17,-36,1
1697162477,2023-10-13 04:01,100.00,984.31,1017.93,279,14.13,14.14,-38,1
1697162777,2023-10-13 04:06,100.00,984.30,1017.91,279,14.09,14.10,-37,1
1697163077,2023-10-13 04:11,100.00,984.37,1017.99,279,14.05,14.06,-32,1
1697163377,2023-10-13 04:16,100.00,984.32,1017.93,279,14.00,14.01,-33,1
1697163677,2023-10-13 04:21,100.00,984.37,1017.99,279,13.96,13.97,-31,1
1697163977,2023-10-13 04:26,100.00,984.41,1018.02,279,13.94,13.95,-34,1
1697164277,2023-10-13 04:31,100.00,984.47,1018.08,279,13.91,13.92,-42,1
1697164577,2023-10-13 04:36,100.00,984.51,1018.12,279,13.87,13.88,-44,1
1697164878,2023-10-13 04:41,100.00,984.49,1018.10,279,13.85,13.86,-37,1
1697165178,2023-10-13 04:46,100.00,984.54,1018.16,279,13.80,13.81,-34,1
1697165478,2023-10-13 04:51,100.00,984.66,1018.28,279,13.75,13.76,-33,1
1697165778,2023-10-13 04:56,100.00,984.67,1018.29,279,13.72,13.73,-32,1
1697166078,2023-10-13 05:01,100.00,984.65,1018.27,279,13.70,13.71,-34,1
1697166378,2023-10-13 05:06,100.00,984.70,1018.32,279,13.72,13.73,-38,1
1697166678,2023-10-13 05:11,100.00,984.70,1018.32,279,13.74,13.75,-38,1
1697166979,2023-10-13 05:16,100.00,984.66,1018.28,279,13.77,13.78,-36,1
1697167279,2023-10-13 05:21,100.00,984.64,1018.26,279,13.78,13.79,-31,1
1697167579,2023-10-13 05:26,100.00,984.59,1018.21,279,13.78,13.79,-37,1
1697167879,2023-10-13 05:31,100.00,984.59,1018.21,279,13.72,13.73,-35,1
1697168179,2023-10-13 05:36,100.00,984.47,1018.09,279,13.66,13.67,-35,1
1697168479,2023-10-13 05:41,100.00,984.56,1018.18,279,13.56,13.57,-32,1
1697168780,2023-10-13 05:46,100.00,984.62,1018.23,279,13.53,13.54,-36,1
1697169080,2023-10-13 05:51,100.00,984.66,1018.28,279,13.53,13.54,-34,1
1697169380,2023-10-13 05:56,100.00,984.67,1018.29,279,13.54,13.55,-32,1
1697169680,2023-10-13 06:01,100.00,984.73,1018.34,279,13.56,13.57,-36,1
1697169980,2023-10-13 06:06,100.00,984.78,1018.40,279,13.56,13.57,-37,1
1697170280,2023-10-13 06:11,100.00,984.78,1018.40,279,13.54,13.55,-38,1
1697170883,2023-10-13 06:21,100.00,984.69,1018.31,279,13.53,13.54,-39,1
1697171183,2023-10-13 06:26,100.00,984.69,1018.30,279,13.51,13.52,-38,1
1697171484,2023-10-13 06:31,100.00,984.69,1018.30,279,13.50,13.51,-36,1
1697171784,2023-10-13 06:36,100.00,984.65,1018.26,279,13.50,13.51,-36,1
1697172084,2023-10-13 06:41,100.00,984.68,1018.29,279,13.49,13.50,-36,1
1697172384,2023-10-13 06:46,100.00,984.68,1018.30,279,13.50,13.51,-34,1
1697172684,2023-10-13 06:51,100.00,984.71,1018.32,279,13.50,13.51,-36,1
1697172984,2023-10-13 06:56,100.00,984.78,1018.40,279,13.48,13.49,-43,1
1697173285,2023-10-13 07:01,100.00,984.78,1018.40,279,13.47,13.48,-38,1
1697173585,2023-10-13 07:06,100.00,984.87,1018.49,279,13.47,13.48,-38,1
1697174189,2023-10-13 07:16,100.00,984.91,1018.53,279,13.49,13.50,-37,1
1697174489,2023-10-13 07:21,100.00,984.88,1018.49,279,13.51,13.52,-37,1
1697175093,2023-10-13 07:31,100.00,984.90,1018.52,279,13.55,13.56,-41,1
1697175393,2023-10-13 07:36,100.00,984.87,1018.49,279,13.58,13.59,-39,1
1697175693,2023-10-13 07:41,100.00,984.96,1018.58,279,13.59,13.60,-36,1
1697175993,2023-10-13 07:46,100.00,984.96,1018.57,279,13.62,13.63,-37,1
1697176293,2023-10-13 07:51,100.00,985.02,1018.63,279,13.64,13.65,-45,1
1697176593,2023-10-13 07:56,100.00,985.01,1018.63,279,13.71,13.72,-42,1
1697176894,2023-10-13 08:01,100.00,985.00,1018.61,279,13.79,13.80,-37,1
1697177194,2023-10-13 08:06,100.00,985.07,1018.68,279,13.90,13.91,-38,1
1697178100,2023-10-13 08:21,100.00,985.14,1018.76,279,14.50,14.51,-41,1
1697178400,2023-10-13 08:26,100.00,985.12,1018.74,279,15.13,15.14,-35,1
1697178700,2023-10-13 08:31,100.00,985.16,1018.78,279,16.43,16.44,-36,1
1697179000,2023-10-13 08:36,98.41,985.24,1018.86,279,17.65,17.41,-33,1
1697179301,2023-10-13 08:41,93.52,985.30,1018.92,279,18.77,17.72,-42,1
1697179601,2023-10-13 08:46,82.86,985.36,1018.97,279,19.33,16.36,-40,1
1697179901,2023-10-13 08:51,82.06,985.40,1019.02,279,18.84,15.73,-32,1
1697180201,2023-10-13 08:56,85.55,985.41,1019.03,279,18.39,15.94,-38,1
1697180501,2023-10-13 09:01,86.81,985.43,1019.04,279,18.55,16.33,-35,1
1697180801,2023-10-13 09:06,82.76,985.48,1019.09,279,18.81,15.83,-35,1
1697181102,2023-10-13 09:11,83.16,985.47,1019.08,279,18.70,15.80,-37,1
1697181402,2023-10-13 09:16,82.75,985.34,1018.95,279,18.53,15.56,-36,1
1697181702,2023-10-13 09:21,84.10,985.30,1018.92,279,18.33,15.61,-35,1
1697182002,2023-10-13 09:26,85.75,985.31,1018.93,279,18.31,15.90,-40,1
1697182302,2023-10-13 09:31,86.07,985.33,1018.94,279,18.33,15.97,-35,1
1697182602,2023-10-13 09:36,84.36,985.25,1018.87,279,18.48,15.81,-32,1
1697182903,2023-10-13 09:41,85.97,985.24,1018.86,279,19.05,16.66,-40,1
1697183203,2023-10-13 09:46,80.02,985.22,1018.83,279,19.48,15.96,-38,1
1697183503,2023-10-13 09:51,80.00,985.20,1018.81,279,19.57,16.04,-35,1
1697183803,2023-10-13 09:56,79.84,985.21,1018.82,279,19.61,16.05,-31,1
1697184103,2023-10-13 10:01,82.29,985.25,1018.86,279,19.52,16.44,-38,1
1697184403,2023-10-13 10:06,80.05,985.25,1018.86,279,19.47,15.96,-34,1
1697184703,2023-10-13 10:11,80.00,985.21,1018.82,279,19.69,16.16,-35,1
1697185004,2023-10-13 10:16,79.26,985.03,1018.65,279,19.92,16.24,-39,1
1697185304,2023-10-13 10:21,77.83,985.04,1018.66,279,20.11,16.14,-39,1
1697185604,2023-10-13 10:26,77.16,985.05,1018.66,279,20.40,16.28,-37,1
1697185904,2023-10-13 10:31,79.50,985.05,1018.67,279,20.63,16.97,-36,1
1697186204,2023-10-13 10:36,80.59,985.08,1018.70,279,20.94,17.49,-41,1
1697186504,2023-10-13 10:41,78.38,985.07,1018.69,279,21.06,17.17,-36,1
1697186805,2023-10-13 10:46,78.88,985.14,1018.75,279,21.14,17.35,-33,1
1697187105,2023-10-13 10:51,77.45,985.20,1018.81,279,21.24,17.15,-38,1
1697187405,2023-10-13 10:56,77.91,985.21,1018.82,279,21.23,17.24,-37,1
1697187705,2023-10-13 11:01,77.92,985.20,1018.82,279,21.28,17.29,-37,1
1697188005,2023-10-13 11:06,76.45,985.12,1018.73,279,21.30,17.01,-31,1
1697188305,2023-10-13 11:11,75.26,985.11,1018.73,279,21.43,16.89,-34,1
1697188606,2023-10-13 11:16,75.08,985.14,1018.76,279,21.28,16.70,-35,1
1697188906,2023-10-13 11:21,78.19,985.09,1018.71,279,20.96,17.03,-37,1
1697189206,2023-10-13 11:26,77.56,985.09,1018.71,279,21.10,17.04,-33,1
1697189506,2023-10-13 11:31,73.82,985.06,1018.67,279,21.19,16.35,-36,1
1697189806,2023-10-13 11:36,76.83,984.99,1018.60,279,21.16,16.95,-35,1
1697190106,2023-10-13 11:41,74.86,984.92,1018.54,279,21.41,16.78,-34,1
1697190407,2023-10-13 11:46,74.75,984.89,1018.50,279,21.70,17.04,-38,1
1697190707,2023-10-13 11:51,74.88,984.87,1018.48,279,21.85,17.21,-35,1
1697191007,2023-10-13 11:56,73.42,984.86,1018.48,279,21.92,16.97,-34,1
1697191307,2023-10-13 12:01,73.35,984.87,1018.49,279,22.10,17.13,-36,1
1697191607,2023-10-13 12:06,73.48,984.97,1018.58,279,22.23,17.28,-31,1
1697191908,2023-10-13 12:11,72.96,984.96,1018.58,279,22.03,16.98,-33,1
1697192208,2023-10-13 12:16,73.79,984.86,1018.47,279,21.93,17.06,-35,1
1697192508,2023-10-13 12:21,73.72,984.80,1018.41,279,21.71,16.83,-36,1
1697192808,2023-10-13 12:26,73.43,984.73,1018.34,279,21.81,16.87,-37,1
1697193108,2023-10-13 12:31,72.35,984.73,1018.34,279,21.79,16.61,-35,1
1697193408,2023-10-13 12:36,74.21,984.65,1018.27,279,21.90,17.12,-32,1
1697193708,2023-10-13 12:41,73.33,984.52,1018.13,279,22.00,17.02,-31,1
1697194009,2023-10-13 12:46,72.41,984.50,1018.11,279,22.18,17.00,-33,1
1697194309,2023-10-13 12:51,71.88,984.48,1018.09,279,22.28,16.98,-36,1
1697194609,2023-10-13 12:56,71.04,984.40,1018.02,279,22.50,17.01,-30,1
1697194909,2023-10-13 13:01,69.94,984.37,1017.99,279,22.66,16.91,-39,1
1697195512,2023-10-13 13:11,71.99,984.39,1018.01,279,22.98,17.68,-36,1
1697195813,2023-10-13 13:16,69.56,984.32,1017.93,279,22.99,17.14,-35,1
1697196113,2023-10-13 13:21,69.98,984.25,1017.86,279,22.68,16.94,-38,1
1697196413,2023-10-13 13:26,69.97,984.23,1017.85,279,22.72,16.98,-38,1
1697196714,2023-10-13 13:31,70.41,984.18,1017.79,279,22.72,17.08,-43,1
1697197014,2023-10-13 13:36,68.99,984.13,1017.75,279,22.77,16.80,-42,1
1697197315,2023-10-13 13:41,67.46,984.11,1017.72,279,22.85,16.52,-34,1
1697197615,2023-10-13 13:46,67.18,984.06,1017.67,279,22.76,16.38,-38,1
1697197915,2023-10-13 13:51,67.22,984.05,1017.66,279,22.86,16.48,-35,1
1697198215,2023-10-13 13:56,69.16,984.05,1017.67,279,22.94,17.00,-38,1
1697198516,2023-10-13 14:01,68.30,983.92,1017.54,279,23.00,16.86,-36,1
1697198816,2023-10-13 14:06,67.79,983.85,1017.46,279,23.15,16.89,-37,1
1697199116,2023-10-13 14:11,67.22,983.82,1017.43,279,23.29,16.89,-36,1
1697199416,2023-10-13 14:16,65.76,983.73,1017.35,279,23.23,16.49,-33,1
1697199716,2023-10-13 14:21,66.54,983.78,1017.40,279,23.06,16.51,-35,1
1697200016,2023-10-13 14:26,66.10,983.78,1017.39,279,23.07,16.42,-33,1
1697200317,2023-10-13 14:31,67.66,983.71,1017.32,279,23.03,16.74,-36,1
1697200617,2023-10-13 14:36,68.23,983.62,1017.23,279,22.97,16.82,-40,1
1697200917,2023-10-13 14:41,66.92,983.58,1017.20,279,22.92,16.46,-37,1
1697201217,2023-10-13 14:46,68.39,983.58,1017.19,279,22.80,16.69,-39,1
1697201517,2023-10-13 14:51,68.11,983.56,1017.17,279,22.92,16.74,-36,1
1697201817,2023-10-13 14:56,67.07,983.45,1017.07,279,22.96,16.54,-34,1
1697202118,2023-10-13 15:01,66.01,983.43,1017.05,279,22.95,16.28,-35,1
1697202418,2023-10-13 15:06,66.33,983.54,1017.15,279,22.83,16.24,-38,1
1697202718,2023-10-13 15:11,67.50,983.39,1017.00,279,22.99,16.67,-44,1
1697203018,2023-10-13 15:16,67.52,983.35,1016.97,279,23.21,16.88,-36,1
1697203318,2023-10-13 15:21,65.30,983.32,1016.94,279,23.22,16.37,-39,1
1697203618,2023-10-13 15:26,65.92,983.28,1016.89,279,23.23,16.52,-32,1
1697203919,2023-10-13 15:31,65.86,983.32,1016.94,279,23.36,16.63,-33,1
1697204219,2023-10-13 15:36,66.69,983.28,1016.90,279,23.45,16.92,-35,1
1697204519,2023-10-13 15:41,66.02,983.20,1016.81,279,23.54,16.84,-32,1
1697204819,2023-10-13 15:46,64.87,983.13,1016.75,279,23.50,16.53,-35,1
1697205119,2023-10-13 15:51,64.25,983.08,1016.69,279,23.30,16.19,-32,1
1697205420,2023-10-13 15:57,64.69,983.00,1016.62,279,23.15,16.15,-36,1
1697205720,2023-10-13 16:02,64.71,982.87,1016.49,279,23.07,16.08,-31,1
1697206020,2023-10-13 16:07,65.85,982.92,1016.53,279,22.96,16.25,-33,1
1697206320,2023-10-13 16:12,65.97,982.89,1016.51,279,22.91,16.23,-41,1
1697206620,2023-10-13 16:17,65.78,982.92,1016.54,279,22.84,16.12,-35,1
1697206920,2023-10-13 16:22,65.62,982.80,1016.41,279,22.75,16.00,-36,1
1697207220,2023-10-13 16:27,66.10,982.73,1016.35,279,22.59,15.96,-33,1
1697207521,2023-10-13 16:32,66.00,982.64,1016.26,279,22.54,15.89,-34,1
1697207821,2023-10-13 16:37,66.79,982.50,1016.11,279,22.40,15.94,-38,1
1697208121,2023-10-13 16:42,67.22,982.50,1016.11,279,22.30,15.95,-40,1
1697208421,2023-10-13 16:47,67.18,982.46,1016.08,279,22.13,15.77,-36,1
1697209024,2023-10-13 16:57,68.84,982.34,1015.96,279,21.69,15.74,-34,1
1697209325,2023-10-13 17:02,69.43,982.37,1015.99,279,21.56,15.75,-30,1
1697209625,2023-10-13 17:07,69.53,982.43,1016.05,279,21.40,15.61,-37,1
1697209925,2023-10-13 17:12,69.75,982.37,1015.99,279,21.35,15.62,-38,1
1697210225,2023-10-13 17:17,70.72,982.39,1016.01,279,21.18,15.67,-34,1
1697210525,2023-10-13 17:22,71.84,982.48,1016.09,279,20.97,15.71,-37,1
1697210825,2023-10-13 17:27,72.64,982.22,1015.84,279,20.73,15.66,-36,1
1697211125,2023-10-13 17:32,74.03,982.20,1015.81,279,20.48,15.71,-35,1
1697211426,2023-10-13 17:37,74.95,982.25,1015.87,279,20.29,15.72,-34,1
1697211726,2023-10-13 17:42,75.76,982.31,1015.93,279,20.08,15.68,-33,1
1697212026,2023-10-13 17:47,77.47,982.29,1015.90,279,19.85,15.81,-36,1
1697212326,2023-10-13 17:52,79.08,982.17,1015.78,279,19.57,15.86,-37,1
1697212626,2023-10-13 17:57,79.21,982.18,1015.80,279,19.35,15.67,-37,1
1697212927,2023-10-13 18:02,80.97,982.22,1015.84,279,19.13,15.80,-32,1
1697213227,2023-10-13 18:07,81.54,982.18,1015.79,279,19.02,15.80,-33,1
1697213527,2023-10-13 18:12,82.50,982.03,1015.65,279,18.90,15.87,-43,1
1697213827,2023-10-13 18:17,83.63,982.10,1015.71,279,18.73,15.92,-40,1
1697214127,2023-10-13 18:22,84.77,981.99,1015.60,279,18.55,15.95,-37,1
1697214427,2023-10-13 18:27,85.64,982.02,1015.63,279,18.40,15.96,-37,1
1697214727,2023-10-13 18:32,86.08,981.92,1015.53,279,18.28,15.93,-39,1
1697215027,2023-10-13 18:37,87.39,981.89,1015.51,279,18.18,16.07,-30,1
1697215328,2023-10-13 18:42,88.43,981.85,1015.46,279,18.04,16.11,-38,1
1697215628,2023-10-13 18:47,88.21,981.84,1015.46,279,17.96,15.99,-36,1
1697215928,2023-10-13 18:52,89.15,981.79,1015.41,279,17.89,16.09,-42,1
1697216228,2023-10-13 18:57,90.35,981.81,1015.42,279,17.78,16.19,-39,1
1697216528,2023-10-13 19:02,89.37,981.86,1015.47,279,17.77,16.01,-35,1
1697216828,2023-10-13 19:07,89.51,981.82,1015.43,279,17.72,15.99,-38,1
1697217128,2023-10-13 19:12,90.64,981.83,1015.44,279,17.65,16.12,-37,1
1697217429,2023-10-13 19:17,90.97,981.83,1015.44,279,17.59,16.11,-36,1
1697217729,2023-10-13 19:22,90.44,981.88,1015.50,279,17.57,16.00,-37,1
1697218029,2023-10-13 19:27,89.41,981.93,1015.54,279,17.55,15.80,-42,1
1697218329,2023-10-13 19:32,88.24,981.88,1015.49,279,17.52,15.57,-40,1
1697218629,2023-10-13 19:37,92.18,981.69,1015.31,279,17.43,16.16,-33,1
1697218929,2023-10-13 19:42,92.40,981.58,1015.19,279,17.31,16.08,-39,1
1697219230,2023-10-13 19:47,93.26,981.55,1015.16,279,17.20,16.12,-39,1
1697219530,2023-10-13 19:52,93.30,981.59,1015.20,279,17.17,16.09,-35,1
1697219830,2023-10-13 19:57,91.85,981.59,1015.21,279,17.16,15.84,-41,1
1697220130,2023-10-13 20:02,90.67,981.63,1015.25,279,17.21,15.68,-37,1
1697220430,2023-10-13 20:07,91.29,981.69,1015.30,279,17.19,15.77,-36,1
1697220730,2023-10-13 20:12,92.14,981.56,1015.18,279,17.13,15.86,-39,1
1697221030,2023-10-13 20:17,93.10,981.52,1015.14,279,17.07,15.96,-41,1
1697221331,2023-10-13 20:22,92.76,981.58,1015.19,279,17.03,15.86,-34,1
1697221631,2023-10-13 20:27,89.15,981.50,1015.12,279,17.03,15.24,-35,1
1697221931,2023-10-13 20:32,91.68,981.54,1015.15,279,17.04,15.69,-35,1
1697222231,2023-10-13 20:37,90.27,981.53,1015.15,279,17.00,15.41,-36,1
1697222531,2023-10-13 20:42,91.80,981.46,1015.08,279,16.96,15.63,-36,1
1697222831,2023-10-13 20:47,91.63,981.43,1015.04,279,16.89,15.53,-32,1
1697223131,2023-10-13 20:52,91.34,981.35,1014.97,279,16.80,15.39,-37,1
1697223432,2023-10-13 20:57,89.99,981.30,1014.91,279,16.74,15.10,-39,1
1697223732,2023-10-13 21:02,90.43,981.28,1014.90,279,16.71,15.15,-34,1
1697224032,2023-10-13 21:07,91.54,981.34,1014.96,279,16.71,15.34,-36,1
1697224333,2023-10-13 21:12,93.84,981.32,1014.93,279,16.70,15.72,-40,1
1697224633,2023-10-13 21:17,92.48,981.32,1014.93,279,16.71,15.50,-41,1
1697224934,2023-10-13 21:22,94.47,981.29,1014.90,279,16.76,15.88,-38,1
1697225234,2023-10-13 21:27,93.39,981.29,1014.91,279,16.79,15.73,-31,1
1697225534,2023-10-13 21:32,90.73,981.36,1014.97,279,16.81,15.30,-33,1
1697225834,2023-10-13 21:37,92.68,981.36,1014.98,279,16.86,15.68,-41,1
1697226134,2023-10-13 21:42,92.62,981.31,1014.92,279,16.82,15.63,-38,1
1697226434,2023-10-13 21:47,94.21,981.24,1014.85,279,16.77,15.85,-39,1
1697226735,2023-10-13 21:52,91.11,981.19,1014.81,279,16.76,15.31,-40,1
1697227035,2023-10-13 21:57,91.26,981.22,1014.83,279,16.70,15.28,-37,1
1697227335,2023-10-13 22:02,93.71,981.19,1014.80,279,16.66,15.66,-36,1
1697227635,2023-10-13 22:07,92.06,981.13,1014.74,279,16.63,15.35,-31,1
1697227935,2023-10-13 22:12,92.43,981.14,1014.76,279,16.62,15.40,-38,1
1697228235,2023-10-13 22:17,92.07,981.12,1014.73,279,16.56,15.28,-38,1
1697228535,2023-10-13 22:22,92.69,981.00,1014.62,279,16.51,15.33,-44,1
1697228835,2023-10-13 22:27,92.14,981.06,1014.67,279,16.46,15.19,-36,1
1697229136,2023-10-13 22:32,92.31,981.00,1014.62,279,16.40,15.16,-35,1
1697229436,2023-10-13 22:37,91.89,980.98,1014.60,279,16.31,15.00,-43,1
1697229736,2023-10-13 22:42,92.73,980.96,1014.58,279,16.20,15.03,-37,1
1697230036,2023-10-13 22:47,93.04,980.94,1014.56,279,16.10,14.99,-39,1
1697230336,2023-10-13 22:52,92.93,980.88,1014.49,279,16.03,14.90,-36,1
1697230636,2023-10-13 22:57,92.91,980.82,1014.44,279,15.99,14.86,-33,1
1697230937,2023-10-13 23:02,92.53,980.83,1014.45,279,15.93,14.73,-37,1
1697231237,2023-10-13 23:07,95.20,980.72,1014.34,279,15.84,15.09,-35,1
1697231537,2023-10-13 23:12,93.26,980.59,1014.20,279,15.74,14.67,-31,1
1697231837,2023-10-13 23:17,93.74,980.48,1014.10,279,15.65,14.66,-34,1
1697232137,2023-10-13 23:22,93.28,980.48,1014.09,279,15.59,14.52,-35,1
1697232437,2023-10-13 23:27,94.78,980.38,1014.00,279,15.63,14.81,-37,1
1697232738,2023-10-13 23:32,93.89,980.32,1013.94,279,15.63,14.66,-42,1
1697233038,2023-10-13 23:37,96.96,980.28,1013.90,279,15.62,15.15,-35,1
1697233338,2023-10-13 23:42,95.27,980.26,1013.88,279,15.61,14.87,-32,1
1697233638,2023-10-13 23:47,96.43,980.26,1013.87,279,15.58,15.03,-36,1
1697233938,2023-10-13 23:52,97.80,980.27,1013.88,279,15.59,15.26,-37,1
1697234238,2023-10-13 23:57,94.74,980.24,1013.85,279,15.63,14.80,-42,1