1697234539,2023-10-14 00:02,97.57,980.25,1013.86,279,15.64,15.27,-37,1
1697234839,2023-10-14 00:07,95.85,980.17,1013.78,279,15.64,14.99,-33,1
1697235139,2023-10-14 00:12,96.24,980.26,1013.88,279,15.63,15.05,-35,1
1697235439,2023-10-14 00:17,98.03,980.22,1013.84,279,15.58,15.28,-40,1
1697235739,2023-10-14 00:22,96.55,980.26,1013.88,279,15.54,15.01,-41,1
1697236039,2023-10-14 00:27,98.70,980.10,1013.71,279,15.53,15.34,-43,1
1697236339,2023-10-14 00:32,96.88,980.05,1013.67,279,15.53,15.05,-45,1
1697236639,2023-10-14 00:37,97.03,979.98,1013.59,279,15.52,15.06,-39,1
1697236940,2023-10-14 00:42,97.32,980.01,1013.62,279,15.51,15.10,-42,1
1697237240,2023-10-14 00:47,97.26,979.97,1013.59,279,15.50,15.08,-37,1
1697237540,2023-10-14 00:52,97.95,979.88,1013.50,279,15.51,15.20,-40,1
1697237840,2023-10-14 00:57,98.91,979.78,1013.40,279,15.50,15.34,-35,1
1697238140,2023-10-14 01:02,96.97,979.76,1013.37,279,15.52,15.05,-42,1
1697238440,2023-10-14 01:07,97.69,979.67,1013.29,279,15.49,15.14,-38,1
1697238740,2023-10-14 01:12,97.59,979.63,1013.24,279,15.47,15.10,-36,1
1697239041,2023-10-14 01:17,96.15,979.55,1013.16,279,15.43,14.83,-37,1
1697239341,2023-10-14 01:22,96.25,979.47,1013.09,279,15.41,14.83,-34,1
1697239641,2023-10-14 01:27,95.85,979.36,1012.97,279,15.39,14.74,-35,1
1697239941,2023-10-14 01:32,96.25,979.26,1012.88,279,15.36,14.78,-33,1
1697240241,2023-10-14 01:37,95.78,979.19,1012.80,279,15.37,14.71,-40,1
1697240541,2023-10-14 01:42,97.69,979.14,1012.75,279,15.36,15.01,-37,1
1697240841,2023-10-14 01:47,95.30,979.06,1012.68,279,15.35,14.62,-41,1
1697241142,2023-10-14 01:52,97.63,979.12,1012.73,279,15.38,15.02,-43,1
1697241442,2023-10-14 01:57,96.85,979.08,1012.70,279,15.36,14.88,-35,1
1697241742,2023-10-14 02:02,98.20,978.94,1012.56,279,15.37,15.10,-34,1
1697242042,2023-10-14 02:07,96.27,978.94,1012.55,279,15.40,14.82,-34,1
1697242342,2023-10-14 02:12,95.89,978.92,1012.54,279,15.37,14.73,-39,1
1697242642,2023-10-14 02:17,95.94,978.88,1012.49,279,15.35,14.72,-41,1
1697242942,2023-10-14 02:22,95.47,978.89,1012.50,279,15.31,14.60,-36,1
1697243243,2023-10-14 02:27,95.10,978.79,1012.41,279,15.25,14.48,-34,1
1697243543,2023-10-14 02:32,95.59,978.69,1012.31,279,15.17,14.48,-38,1
1697243843,2023-10-14 02:37,96.49,978.61,1012.23,279,15.04,14.50,-36,1
1697244143,2023-10-14 02:42,97.95,978.55,1012.17,279,14.88,14.57,-33,1
1697244443,2023-10-14 02:47,97.04,978.52,1012.13,279,14.80,14.35,-35,1
1697244743,2023-10-14 02:52,96.93,978.47,1012.08,279,14.74,14.27,-38,1
1697245044,2023-10-14 02:57,96.38,978.43,1012.04,279,14.70,14.14,-39,1
1697245344,2023-10-14 03:02,97.55,978.29,1011.90,279,14.80,14.43,-38,1
1697245644,2023-10-14 03:07,97.12,978.17,1011.79,279,14.93,14.49,-34,1
1697245944,2023-10-14 03:12,95.99,978.05,1011.66,279,14.99,14.37,-32,1
1697246244,2023-10-14 03:17,95.44,977.91,1011.52,279,15.08,14.37,-33,1
1697246544,2023-10-14 03:22,95.09,977.86,1011.48,279,15.09,14.32,-40,1
1697246844,2023-10-14 03:27,94.81,977.86,1011.47,279,15.16,14.35,-41,1
1697247144,2023-10-14 03:32,93.96,977.75,1011.37,279,15.21,14.26,-37,1
1697247445,2023-10-14 03:37,93.56,977.63,1011.24,279,15.23,14.21,-36,1
1697247745,2023-10-14 03:42,93.42,977.52,1011.13,279,15.23,14.19,-37,1
1697248045,2023-10-14 03:47,92.46,977.50,1011.12,279,15.23,14.03,-34,1
1697248345,2023-10-14 03:52,93.01,977.48,1011.09,279,15.14,14.03,-33,1
1697248645,2023-10-14 03:57,92.80,977.38,1010.99,279,15.05,13.91,-36,1
1697248945,2023-10-14 04:02,93.18,977.33,1010.94,279,14.97,13.89,-46,1
1697249245,2023-10-14 04:07,93.34,977.26,1010.88,279,14.91,13.86,-39,1
1697249546,2023-10-14 04:12,93.47,977.20,1010.81,279,14.85,13.82,-41,1
1697249846,2023-10-14 04:17,93.03,977.21,1010.83,279,14.73,13.63,-34,1
1697250146,2023-10-14 04:22,94.65,977.17,1010.79,279,14.55,13.71,-32,1
1697250446,2023-10-14 04:27,95.17,977.06,1010.68,279,14.33,13.58,-35,1
1697250746,2023-10-14 04:32,96.50,976.98,1010.60,279,14.18,13.64,-37,1
1697251046,2023-10-14 04:37,96.24,976.94,1010.56,279,14.00,13.42,-36,1
1697251347,2023-10-14 04:42,95.65,976.90,1010.52,279,13.84,13.17,-39,1
1697251647,2023-10-14 04:47,96.99,976.89,1010.51,279,13.77,13.31,-40,1
1697251947,2023-10-14 04:52,97.26,976.87,1010.49,279,13.84,13.42,-35,1
1697252247,2023-10-14 04:57,95.94,976.78,1010.40,279,13.91,13.28,-37,1
1697252547,2023-10-14 05:02,96.38,976.76,1010.37,279,14.07,13.51,-34,1
1697252847,2023-10-14 05:07,95.75,976.64,1010.26,279,14.41,13.75,-40,1
1697253147,2023-10-14 05:12,94.28,976.66,1010.27,279,14.47,13.57,-39,1
1697253448,2023-10-14 05:17,94.02,976.62,1010.24,279,14.39,13.45,-38,1
1697253748,2023-10-14 05:22,94.55,976.49,1010.11,279,14.28,13.43,-37,1
1697254048,2023-10-14 05:27,94.97,976.41,1010.02,279,14.16,13.38,-40,1
1697254348,2023-10-14 05:32,95.34,976.35,1009.97,279,14.05,13.33,-31,1
1697254648,2023-10-14 05:37,96.30,976.22,1009.83,279,14.20,13.63,-32,1
1697254948,2023-10-14 05:42,95.23,976.05,1009.66,279,14.51,13.77,-36,1
1697255248,2023-10-14 05:47,94.24,975.97,1009.58,279,14.69,13.79,-36,1
1697255548,2023-10-14 05:52,93.36,975.91,1009.53,279,14.79,13.74,-41,1
1697256152,2023-10-14 06:02,91.96,975.68,1009.29,279,14.93,13.65,-38,1
1697256452,2023-10-14 06:07,90.96,975.62,1009.23,279,14.99,13.54,-34,1
1697256752,2023-10-14 06:12,90.09,975.60,1009.21,279,15.00,13.40,-30,1
1697257052,2023-10-14 06:17,89.72,975.55,1009.17,279,15.07,13.41,-33,1
1697257352,2023-10-14 06:22,89.24,975.58,1009.20,279,15.09,13.34,-30,1
1697257652,2023-10-14 06:27,88.62,975.58,1009.19,279,15.08,13.23,-42,1
1697257952,2023-10-14 06:32,88.86,975.60,1009.21,279,15.03,13.22,-42,1
1697258253,2023-10-14 06:37,89.14,975.55,1009.17,279,14.97,13.21,-35,1
1697258553,2023-10-14 06:42,89.18,975.51,1009.13,279,14.91,13.16,-35,1
1697258853,2023-10-14 06:47,89.18,975.44,1009.06,279,14.91,13.16,-37,1
1697259153,2023-10-14 06:52,88.57,975.43,1009.04,279,14.85,12.99,-33,1
1697259453,2023-10-14 06:57,89.03,975.37,1008.98,279,14.79,13.01,-34,1
1697259754,2023-10-14 07:02,88.46,975.32,1008.94,279,14.79,12.91,-38,1
1697260054,2023-10-14 07:07,88.42,975.40,1009.02,279,14.78,12.90,-35,1
1697260354,2023-10-14 07:12,87.80,975.48,1009.09,279,14.73,12.74,-34,1
1697260654,2023-10-14 07:17,87.86,975.54,1009.15,279,14.67,12.69,-33,1
1697260954,2023-10-14 07:22,88.12,975.46,1009.08,279,14.62,12.69,-38,1
1697261254,2023-10-14 07:27,87.97,975.54,1009.16,279,14.63,12.67,-32,1
1697261554,2023-10-14 07:32,87.76,975.56,1009.17,279,14.66,12.67,-39,1
1697261854,2023-10-14 07:37,87.26,975.64,1009.25,279,14.70,12.62,-44,1
1697262155,2023-10-14 07:42,87.06,975.64,1009.26,279,14.77,12.65,-42,1
1697262455,2023-10-14 07:47,86.24,975.53,1009.14,279,14.92,12.65,-37,1
1697262755,2023-10-14 07:52,85.77,975.59,1009.20,279,15.79,13.43,-34,1
1697263055,2023-10-14 07:57,78.51,975.54,1009.16,279,17.04,13.29,-37,1
1697263355,2023-10-14 08:02,73.99,975.59,1009.21,279,18.06,13.37,-31,1
1697263655,2023-10-14 08:07,69.37,975.72,1009.33,279,19.05,13.33,-39,1
1697263956,2023-10-14 08:12,67.96,975.72,1009.34,279,19.62,13.56,-38,1
1697264256,2023-10-14 08:17,65.29,975.76,1009.37,279,19.87,13.18,-35,1
1697264556,2023-10-14 08:22,64.70,975.72,1009.33,279,20.17,13.33,-36,1
1697264856,2023-10-14 08:27,62.71,975.63,1009.24,279,20.33,13.00,-31,1
1697265156,2023-10-14 08:32,62.55,975.50,1009.12,279,20.45,13.08,-33,1
1697265456,2023-10-14 08:37,58.56,975.64,1009.26,279,20.95,12.54,-38,1
1697265756,2023-10-14 08:42,58.60,975.58,1009.19,279,21.09,12.68,-31,1
1697266057,2023-10-14 08:47,57.89,975.68,1009.29,279,21.51,12.89,-38,1
1697266357,2023-10-14 08:52,55.69,975.57,1009.18,279,21.58,12.36,-39,1
1697266657,2023-10-14 08:57,55.35,975.54,1009.15,279,21.66,12.34,-38,1
1697266957,2023-10-14 09:02,55.43,975.41,1009.02,279,21.78,12.48,-38,1
1697267257,2023-10-14 09:07,55.02,975.35,1008.96,279,21.75,12.34,-39,1
1697267558,2023-10-14 09:12,57.14,975.48,1009.10,279,21.95,13.10,-40,1
1697267858,2023-10-14 09:17,56.16,975.35,1008.96,279,21.95,12.83,-33,1
1697268158,2023-10-14 09:22,54.80,975.36,1008.97,279,22.07,12.57,-37,1
1697268458,2023-10-14 09:27,55.35,975.41,1009.02,279,22.14,12.79,-38,1
1697268758,2023-10-14 09:32,56.11,975.40,1009.01,279,22.20,13.06,-31,1
1697269058,2023-10-14 09:37,56.78,975.36,1008.97,279,22.17,13.21,-37,1
1697269359,2023-10-14 09:42,55.50,975.27,1008.88,279,22.13,12.82,-41,1
1697269659,2023-10-14 09:47,54.90,975.21,1008.83,279,22.28,12.80,-40,1
1697269959,2023-10-14 09:52,54.73,975.33,1008.94,279,22.48,12.93,-38,1
1697270259,2023-10-14 09:57,55.00,975.26,1008.88,279,22.63,13.15,-33,1
1697270862,2023-10-14 10:07,54.36,975.04,1008.65,279,22.95,13.27,-36,1
1697271163,2023-10-14 10:12,54.00,975.20,1008.82,279,22.91,13.13,-39,1
1697271463,2023-10-14 10:17,55.08,975.23,1008.85,279,22.86,13.38,-35,1
1697271763,2023-10-14 10:22,54.13,975.27,1008.88,279,22.85,13.11,-37,1
1697272063,2023-10-14 10:27,55.86,975.19,1008.80,279,23.10,13.82,-33,1
1697272364,2023-10-14 10:32,55.60,975.22,1008.83,279,23.29,13.93,-41,1
1697272664,2023-10-14 10:37,54.89,975.20,1008.81,279,23.37,13.81,-35,1
1697272964,2023-10-14 10:42,54.44,975.10,1008.72,279,23.50,13.80,-43,1
1697273264,2023-10-14 10:47,54.47,975.02,1008.63,279,23.58,13.88,-33,1
1697273564,2023-10-14 10:52,53.63,975.01,1008.62,279,23.67,13.73,-34,1
1697273865,2023-10-14 10:57,54.60,974.94,1008.55,279,23.85,14.17,-42,1
1697274165,2023-10-14 11:02,54.24,975.01,1008.62,279,23.98,14.19,-44,1
1697274465,2023-10-14 11:07,54.51,975.11,1008.72,279,24.13,14.41,-37,1
1697274765,2023-10-14 11:12,52.99,975.10,1008.72,279,24.27,14.10,-38,1
1697275065,2023-10-14 11:17,54.05,975.12,1008.73,279,24.46,14.58,-36,1
1697275365,2023-10-14 11:22,52.91,975.00,1008.62,279,24.67,14.44,-36,1
1697275665,2023-10-14 11:27,53.24,975.05,1008.66,279,24.93,14.78,-43,1
1697275966,2023-10-14 11:32,53.10,975.09,1008.71,279,25.06,14.86,-46,1
1697276266,2023-10-14 11:37,53.56,975.05,1008.67,279,25.24,15.16,-41,1
1697276566,2023-10-14 11:42,50.51,975.03,1008.64,279,25.38,14.38,-39,1
1697276866,2023-10-14 11:47,51.04,974.99,1008.61,279,25.56,14.71,-38,1
1697277166,2023-10-14 11:52,50.88,974.79,1008.41,279,25.68,14.77,-37,1
1697277467,2023-10-14 11:57,49.61,974.87,1008.49,279,25.80,14.49,-38,1
1697277767,2023-10-14 12:02,50.48,974.87,1008.48,279,25.78,14.74,-41,1
1697278067,2023-10-14 12:07,49.33,974.86,1008.48,279,25.97,14.56,-35,1
1697278367,2023-10-14 12:12,49.88,974.82,1008.44,279,26.15,14.89,-39,1
1697278667,2023-10-14 12:17,49.12,974.74,1008.36,279,26.19,14.69,-34,1
1697278967,2023-10-14 12:22,47.16,974.72,1008.33,279,26.30,14.16,-36,1
1697279267,2023-10-14 12:27,48.43,974.73,1008.35,279,26.33,14.60,-41,1
1697279568,2023-10-14 12:32,47.95,974.75,1008.37,279,26.44,14.55,-40,1
1697279868,2023-10-14 12:37,46.05,974.68,1008.29,279,26.49,13.97,-42,1
1697280168,2023-10-14 12:42,47.11,974.50,1008.11,279,26.50,14.33,-35,1
1697280468,2023-10-14 12:47,47.37,974.45,1008.07,279,26.64,14.54,-34,1
1697280768,2023-10-14 12:52,46.19,974.39,1008.00,279,26.72,14.22,-40,1
1697281069,2023-10-14 12:57,46.05,974.46,1008.07,279,26.60,14.07,-38,1
1697281369,2023-10-14 13:02,47.25,974.47,1008.09,279,26.45,14.33,-38,1
1697281669,2023-10-14 13:07,46.48,974.45,1008.06,279,26.42,14.05,-36,1
1697281969,2023-10-14 13:12,47.52,974.56,1008.18,279,26.23,14.22,-35,1
1697282269,2023-10-14 13:17,46.73,974.53,1008.14,279,26.13,13.87,-36,1
1697282569,2023-10-14 13:22,48.04,974.59,1008.20,279,26.07,14.24,-34,1
1697282869,2023-10-14 13:27,48.07,974.49,1008.10,279,25.86,14.06,-33,1
1697283170,2023-10-14 13:32,48.62,974.42,1008.03,279,25.76,14.14,-36,1
1697283470,2023-10-14 13:37,48.91,974.49,1008.10,279,25.63,14.11,-40,1
1697283770,2023-10-14 13:42,48.92,974.51,1008.13,279,25.62,14.11,-35,1
1697284070,2023-10-14 13:47,49.17,974.49,1008.10,279,25.61,14.18,-34,1
1697284371,2023-10-14 13:52,49.31,974.52,1008.13,279,25.57,14.18,-35,1
1697284671,2023-10-14 13:57,49.90,974.51,1008.13,279,25.44,14.25,-40,1
1697284971,2023-10-14 14:02,49.31,974.53,1008.14,279,25.27,13.91,-40,1
1697285271,2023-10-14 14:07,49.78,974.58,1008.19,279,25.07,13.87,-35,1
1697285571,2023-10-14 14:12,50.55,974.56,1008.18,279,24.82,13.88,-31,1
1697285871,2023-10-14 14:17,50.29,974.54,1008.15,279,24.69,13.68,-33,1
1697286172,2023-10-14 14:22,50.69,974.43,1008.05,279,24.54,13.66,-40,1
1697286472,2023-10-14 14:27,50.62,974.54,1008.16,279,24.39,13.50,-40,1
1697286772,2023-10-14 14:32,51.13,974.44,1008.06,279,24.15,13.44,-37,1
1697287072,2023-10-14 14:37,51.58,974.40,1008.01,279,24.03,13.46,-39,1
1697287372,2023-10-14 14:42,51.71,974.39,1008.01,279,24.01,13.48,-35,1
1697287672,2023-10-14 14:47,52.07,974.45,1008.06,279,23.91,13.50,-37,1
1697287973,2023-10-14 14:52,52.38,974.49,1008.10,279,23.74,13.43,-37,1
1697288273,2023-10-14 14:57,52.97,974.46,1008.08,279,23.64,13.51,-41,1
1697288573,2023-10-14 15:02,53.19,974.45,1008.07,279,23.57,13.51,-41,1
1697288873,2023-10-14 15:07,53.56,974.42,1008.03,279,23.44,13.49,-31,1
1697289173,2023-10-14 15:12,53.46,974.42,1008.03,279,23.34,13.37,-37,1
1697289473,2023-10-14 15:17,53.78,974.45,1008.06,279,23.20,13.34,-39,1
1697289773,2023-10-14 15:22,53.94,974.44,1008.06,279,23.05,13.24,-39,1
1697290074,2023-10-14 15:27,54.45,974.39,1008.00,279,23.05,13.38,-38,1
1697290374,2023-10-14 15:32,54.44,974.44,1008.05,279,22.99,13.33,-38,1
1697290674,2023-10-14 15:37,54.81,974.49,1008.10,279,22.91,13.36,-37,1
1697290974,2023-10-14 15:42,55.04,974.45,1008.06,279,22.83,13.35,-40,1
1697291274,2023-10-14 15:47,55.13,974.47,1008.08,279,22.83,13.37,-34,1
1697291575,2023-10-14 15:52,55.57,974.48,1008.09,279,22.73,13.40,-31,1
1697291875,2023-10-14 15:57,55.55,974.44,1008.06,279,22.60,13.28,-37,1
1697292175,2023-10-14 16:02,55.96,974.43,1008.04,279,22.54,13.33,-40,1
1697292475,2023-10-14 16:07,56.26,974.42,1008.03,279,22.46,13.34,-35,1
1697292775,2023-10-14 16:12,57.06,974.45,1008.06,279,22.30,13.40,-35,1
1697293075,2023-10-14 16:17,57.04,974.46,1008.08,279,22.22,13.32,-37,1
1697293375,2023-10-14 16:22,56.99,974.45,1008.07,279,22.22,13.31,-34,1
1697293676,2023-10-14 16:27,57.10,974.39,1008.00,279,22.13,13.26,-34,1
1697293976,2023-10-14 16:32,57.15,974.36,1007.97,279,22.09,13.23,-39,1
1697294276,2023-10-14 16:37,57.39,974.32,1007.93,279,22.05,13.26,-39,1
1697294576,2023-10-14 16:42,57.72,974.34,1007.96,279,21.98,13.28,-40,1
1697294876,2023-10-14 16:47,57.78,974.34,1007.96,279,21.89,13.22,-33,1
1697295177,2023-10-14 16:52,57.92,974.42,1008.04,279,21.80,13.17,-39,1
1697295477,2023-10-14 16:57,58.71,974.37,1007.99,279,21.72,13.30,-36,1
1697295777,2023-10-14 17:02,59.35,974.47,1008.08,279,21.63,13.38,-32,1
1697296380,2023-10-14 17:13,59.27,974.38,1008.00,279,21.41,13.15,-35,1
1697296680,2023-10-14 17:18,59.30,974.36,1007.98,279,21.34,13.10,-38,1
1697296980,2023-10-14 17:23,60.07,974.51,1008.13,279,21.27,13.23,-39,1
1697297281,2023-10-14 17:28,60.30,974.57,1008.19,279,21.13,13.16,-37,1
1697297581,2023-10-14 17:33,61.56,975.40,1009.02,279,20.92,13.28,-39,1
1697297881,2023-10-14 17:38,62.69,975.37,1008.99,279,20.32,12.99,-43,1
1697298181,2023-10-14 17:43,63.04,975.33,1008.95,279,19.72,12.51,-39,1
1697298482,2023-10-14 17:48,64.59,975.51,1009.12,279,19.43,12.60,-35,1
1697298782,2023-10-14 17:53,64.38,975.61,1009.22,279,19.25,12.38,-36,1
1697299082,2023-10-14 17:58,66.01,975.60,1009.21,279,19.08,12.60,-35,1
1697299382,2023-10-14 18:03,64.84,975.81,1009.42,279,18.95,12.21,-39,1
1697299682,2023-10-14 18:08,65.03,975.87,1009.48,279,18.69,12.00,-36,1
1697299982,2023-10-14 18:13,66.26,976.05,1009.66,279,18.35,11.96,-31,1
1697300282,2023-10-14 18:18,70.58,976.15,1009.76,279,18.01,12.60,-34,1
1697300583,2023-10-14 18:23,69.41,976.33,1009.94,279,17.64,11.99,-34,1
1697301186,2023-10-14 18:33,76.26,976.36,1009.98,279,17.19,12.99,-40,1
1697301486,2023-10-14 18:38,76.31,976.45,1010.07,279,17.07,12.88,-36,1
1697301786,2023-10-14 18:43,75.51,976.57,1010.18,279,16.86,12.52,-38,1
1697302086,2023-10-14 18:48,75.47,976.71,1010.32,279,16.71,12.37,-32,1
1697302386,2023-10-14 18:53,81.72,976.63,1010.24,279,16.59,13.47,-34,1
1697302687,2023-10-14 18:58,78.07,976.74,1010.35,279,16.51,12.69,-38,1
1697302987,2023-10-14 19:03,75.06,976.96,1010.58,279,16.37,11.95,-35,1
1697303287,2023-10-14 19:08,76.37,976.69,1010.31,279,16.32,12.17,-32,1
1697303587,2023-10-14 19:13,75.91,976.63,1010.24,279,16.16,11.92,-32,1
1697303887,2023-10-14 19:18,79.00,976.63,1010.25,279,16.00,12.37,-35,1
1697304187,2023-10-14 19:23,77.58,976.67,1010.29,279,15.81,11.91,-37,1
1697304488,2023-10-14 19:28,75.97,976.72,1010.33,279,15.80,11.59,-39,1
1697304788,2023-10-14 19:33,79.18,976.87,1010.48,279,15.80,12.21,-35,1
1697305088,2023-10-14 19:38,81.67,976.98,1010.60,279,15.67,12.56,-40,1
1697305388,2023-10-14 19:43,78.47,977.00,1010.62,279,15.53,11.82,-38,1
1697305688,2023-10-14 19:48,82.13,977.24,1010.85,279,15.29,12.27,-35,1
1697305988,2023-10-14 19:53,83.28,977.18,1010.79,279,15.09,12.29,-36,1
1697306289,2023-10-14 19:58,80.23,977.13,1010.75,279,15.01,11.65,-41,1
1697306589,2023-10-14 20:03,82.60,977.21,1010.82,279,14.94,12.02,-34,1
1697306889,2023-10-14 20:08,79.79,977.40,1011.01,279,14.87,11.42,-32,1
1697307189,2023-10-14 20:13,80.11,977.43,1011.05,279,14.84,11.46,-38,1
1697307489,2023-10-14 20:18,80.54,977.56,1011.17,279,14.84,11.54,-36,1
1697307789,2023-10-14 20:23,82.02,977.77,1011.38,279,14.75,11.72,-33,1
1697308089,2023-10-14 20:28,79.32,977.92,1011.53,279,14.69,11.16,-39,1
1697308390,2023-10-14 20:33,79.29,978.00,1011.61,279,14.67,11.14,-41,1
1697308690,2023-10-14 20:38,81.90,977.92,1011.54,279,14.60,11.56,-44,1
1697308990,2023-10-14 20:43,80.73,977.96,1011.57,279,14.52,11.26,-45,1
1697309290,2023-10-14 20:48,78.22,977.90,1011.52,279,14.42,10.69,-42,1
1697309590,2023-10-14 20:53,81.47,978.04,1011.65,279,14.31,11.19,-40,1
1697309890,2023-10-14 20:58,82.49,978.21,1011.83,279,14.13,11.21,-36,1
1697310190,2023-10-14 21:03,84.77,978.16,1011.78,279,13.85,11.34,-43,1
1697310491,2023-10-14 21:08,85.85,978.04,1011.65,279,13.65,11.34,-38,1
1697310791,2023-10-14 21:13,84.82,978.07,1011.69,279,13.49,11.00,-34,1
1697311091,2023-10-14 21:18,87.33,978.15,1011.77,279,13.45,11.40,-36,1
1697311391,2023-10-14 21:23,87.39,977.92,1011.53,279,13.37,11.33,-37,1
1697311691,2023-10-14 21:28,85.88,977.81,1011.43,279,13.36,11.06,-36,1
1697311991,2023-10-14 21:33,87.60,977.76,1011.37,279,13.33,11.33,-32,1
1697312291,2023-10-14 21:38,85.55,977.64,1011.26,279,13.27,10.91,-32,1
1697312592,2023-10-14 21:43,84.37,977.78,1011.40,279,13.21,10.64,-38,1
1697312892,2023-10-14 21:48,88.27,977.72,1011.33,279,13.16,11.27,-36,1
1697313192,2023-10-14 21:53,88.13,978.01,1011.62,279,13.12,11.21,-37,1
1697313492,2023-10-14 21:58,86.24,978.03,1011.64,279,13.07,10.84,-39,1
1697313792,2023-10-14 22:03,86.73,978.18,1011.79,279,13.02,10.87,-37,1
1697314092,2023-10-14 22:08,86.28,978.35,1011.97,279,12.96,10.73,-33,1
1697314392,2023-10-14 22:13,89.64,978.25,1011.86,279,12.89,11.24,-42,1
1697314693,2023-10-14 22:18,88.17,978.36,1011.98,279,12.83,10.93,-41,1
1697314993,2023-10-14 22:23,86.02,978.55,1012.17,279,12.85,10.58,-35,1
1697315293,2023-10-14 22:28,87.58,978.55,1012.16,279,12.85,10.85,-32,1
1697315593,2023-10-14 22:33,86.83,978.68,1012.29,279,12.81,10.68,-38,1
1697315893,2023-10-14 22:38,85.04,978.57,1012.18,279,12.80,10.36,-41,1
1697316193,2023-10-14 22:43,84.88,978.65,1012.26,279,12.78,10.31,-31,1
1697316494,2023-10-14 22:48,85.58,978.42,1012.03,279,12.72,10.38,-33,1
1697316794,2023-10-14 22:53,85.13,978.31,1011.93,279,12.75,10.33,-36,1
1697317094,2023-10-14 22:58,89.00,977.88,1011.49,279,12.74,10.98,-35,1
1697317394,2023-10-14 23:03,86.87,978.03,1011.64,279,12.71,10.59,-34,1
1697317694,2023-10-14 23:08,85.47,978.14,1011.75,279,12.69,10.33,-37,1
1697317994,2023-10-14 23:13,86.68,978.46,1012.07,279,12.68,10.53,-33,1
1697318294,2023-10-14 23:18,86.78,978.70,1012.32,279,12.64,10.51,-37,1
1697318594,2023-10-14 23:23,85.70,978.73,1012.34,279,12.59,10.27,-33,1
1697318895,2023-10-14 23:28,87.27,978.61,1012.22,279,12.55,10.50,-32,1
1697319195,2023-10-14 23:33,86.23,978.72,1012.33,279,12.49,10.26,-36,1
1697319495,2023-10-14 23:38,85.30,978.90,1012.51,279,12.42,10.03,-33,1
1697319795,2023-10-14 23:43,84.70,979.02,1012.64,279,12.41,9.92,-38,1
1697320095,2023-10-14 23:48,84.76,978.84,1012.45,279,12.39,9.91,-38,1
1697320395,2023-10-14 23:53,84.75,978.94,1012.55,279,12.42,9.93,-34,1
1697320696,2023-10-14 23:58,84.72,978.78,1012.39,279,12.40,9.91,-30,1