1697320996,2023-10-15 00:03,85.81,978.73,1012.35,279,12.38,10.08,-33,1
1697321296,2023-10-15 00:08,88.67,978.90,1012.51,279,12.35,10.54,-36,1
1697321596,2023-10-15 00:13,87.48,979.08,1012.69,279,12.32,10.31,-37,1
1697321896,2023-10-15 00:18,86.15,979.00,1012.61,279,12.26,10.02,-42,1
1697322196,2023-10-15 00:23,86.20,979.05,1012.66,279,12.23,10.00,-38,1
1697322497,2023-10-15 00:28,87.58,978.86,1012.48,279,12.16,10.17,-38,1
1697322797,2023-10-15 00:33,87.56,979.14,1012.75,279,12.12,10.13,-36,1
1697323097,2023-10-15 00:38,87.72,979.12,1012.73,279,12.08,10.11,-37,1
1697323397,2023-10-15 00:43,86.56,979.31,1012.93,279,12.01,9.85,-33,1
1697323697,2023-10-15 00:48,86.45,979.44,1013.06,279,11.99,9.81,-31,1
1697323997,2023-10-15 00:53,87.96,979.41,1013.03,279,11.94,10.02,-39,1
1697324299,2023-10-15 00:58,87.99,979.37,1012.98,279,11.87,9.95,-36,1
1697324599,2023-10-15 01:03,87.77,979.27,1012.88,279,11.79,9.84,-32,1
1697324899,2023-10-15 01:08,88.33,979.28,1012.89,279,11.73,9.87,-34,1
1697325199,2023-10-15 01:13,86.47,979.29,1012.90,279,11.71,9.54,-39,1
1697325499,2023-10-15 01:18,86.31,979.28,1012.90,279,11.65,9.45,-35,1
1697325799,2023-10-15 01:23,86.78,979.45,1013.07,279,11.59,9.47,-35,1
1697326100,2023-10-15 01:28,86.66,979.46,1013.07,279,11.51,9.37,-41,1
1697326400,2023-10-15 01:33,86.88,979.57,1013.18,279,11.46,9.36,-38,1
1697326700,2023-10-15 01:38,85.90,979.67,1013.29,279,11.39,9.12,-34,1
1697327000,2023-10-15 01:43,84.86,979.57,1013.18,279,11.37,8.92,-36,1
1697327300,2023-10-15 01:48,86.95,979.58,1013.19,279,11.33,9.25,-42,1
1697327600,2023-10-15 01:53,86.21,979.64,1013.26,279,11.26,9.05,-39,1
1697327900,2023-10-15 01:58,85.25,979.77,1013.38,279,11.19,8.82,-33,1
1697328201,2023-10-15 02:03,86.43,979.79,1013.40,279,11.12,8.95,-40,1
1697328501,2023-10-15 02:08,84.49,979.84,1013.46,279,11.00,8.50,-37,1
1697328801,2023-10-15 02:13,84.64,979.79,1013.40,279,10.92,8.44,-36,1
1697329101,2023-10-15 02:18,87.60,979.52,1013.14,279,10.86,8.89,-36,1
1697329401,2023-10-15 02:23,85.88,979.42,1013.03,279,10.75,8.49,-39,1
1697329701,2023-10-15 02:28,86.38,979.58,1013.20,279,10.64,8.47,-32,1
1697330002,2023-10-15 02:33,87.86,979.70,1013.31,279,10.51,8.59,-36,1
1697330302,2023-10-15 02:38,86.89,979.71,1013.32,279,10.39,8.31,-34,1
1697330602,2023-10-15 02:43,87.93,979.69,1013.31,279,10.28,8.38,-39,1
1697330902,2023-10-15 02:48,86.36,979.72,1013.34,279,10.22,8.05,-37,1
1697331202,2023-10-15 02:53,89.02,979.77,1013.38,279,10.15,8.43,-37,1
1697331502,2023-10-15 02:58,86.49,979.72,1013.34,279,10.07,7.93,-37,1
1697331802,2023-10-15 03:03,91.56,979.63,1013.25,279,9.95,8.65,-34,1
1697332103,2023-10-15 03:08,87.97,979.64,1013.26,279,9.90,8.01,-36,1
1697332403,2023-10-15 03:13,86.91,979.69,1013.31,279,9.91,7.84,-37,1
1697332703,2023-10-15 03:18,86.20,979.73,1013.34,279,9.91,7.72,-31,1
1697333003,2023-10-15 03:23,85.88,979.77,1013.38,279,9.87,7.63,-35,1
1697333303,2023-10-15 03:28,88.34,979.84,1013.46,279,9.83,8.00,-32,1
1697333603,2023-10-15 03:33,87.39,979.91,1013.52,279,9.78,7.79,-35,1
1697333904,2023-10-15 03:38,87.84,979.79,1013.40,279,9.76,7.85,-38,1
1697334507,2023-10-15 03:48,87.51,979.81,1013.43,279,9.70,7.74,-39,1
1697334807,2023-10-15 03:53,87.36,979.83,1013.44,279,9.66,7.67,-31,1
1697335107,2023-10-15 03:58,90.63,979.80,1013.41,279,9.66,8.21,-36,1
1697335407,2023-10-15 04:03,89.87,979.78,1013.40,279,9.61,8.04,-35,1
1697335707,2023-10-15 04:08,89.01,979.80,1013.42,279,9.56,7.85,-39,1
1697336007,2023-10-15 04:13,90.70,979.78,1013.39,279,9.53,8.09,-41,1
1697336308,2023-10-15 04:18,93.85,979.75,1013.37,279,9.49,8.56,-40,1
1697336608,2023-10-15 04:23,90.91,979.71,1013.33,279,9.44,8.04,-36,1
1697336908,2023-10-15 04:28,89.26,979.82,1013.44,279,9.39,7.72,-37,1
1697337208,2023-10-15 04:33,94.07,979.89,1013.50,279,9.38,8.48,-34,1
1697337508,2023-10-15 04:38,92.52,979.92,1013.53,279,9.34,8.20,-39,1
1697337808,2023-10-15 04:43,92.78,979.89,1013.50,279,9.29,8.19,-36,1
1697338109,2023-10-15 04:48,93.63,979.81,1013.43,279,9.25,8.28,-38,1
1697338409,2023-10-15 04:53,91.59,979.96,1013.58,279,9.23,7.94,-35,1
1697338709,2023-10-15 04:58,90.15,979.83,1013.44,279,9.25,7.73,-36,1
1697339009,2023-10-15 05:03,95.79,979.83,1013.44,279,9.24,8.61,-36,1
1697339309,2023-10-15 05:08,96.20,979.72,1013.34,279,9.22,8.65,-32,1
1697339609,2023-10-15 05:13,93.26,979.91,1013.53,279,9.22,8.19,-38,1
1697339909,2023-10-15 05:18,94.47,979.90,1013.51,279,9.22,8.39,-36,1
1697340209,2023-10-15 05:23,92.64,979.79,1013.40,279,9.18,8.06,-39,1
1697340510,2023-10-15 05:28,91.89,979.94,1013.56,279,9.22,7.98,-39,1
1697340810,2023-10-15 05:33,91.40,980.05,1013.67,279,9.20,7.88,-37,1
1697341110,2023-10-15 05:38,92.11,980.06,1013.67,279,9.19,7.98,-35,1
1697341410,2023-10-15 05:43,92.45,980.07,1013.68,279,9.15,8.00,-32,1
1697341710,2023-10-15 05:48,93.42,980.02,1013.63,279,9.15,8.15,-34,1
1697342010,2023-10-15 05:53,92.04,980.07,1013.68,279,9.17,7.95,-41,1
1697342310,2023-10-15 05:58,93.40,980.09,1013.70,279,9.13,8.13,-36,1
1697342611,2023-10-15 06:03,92.19,980.07,1013.69,279,9.05,7.86,-38,1
1697342911,2023-10-15 06:08,91.76,980.17,1013.79,279,8.98,7.72,-35,1
1697343211,2023-10-15 06:13,92.13,980.22,1013.83,279,8.90,7.70,-33,1
1697343511,2023-10-15 06:18,91.57,980.19,1013.80,279,8.83,7.54,-33,1
1697343811,2023-10-15 06:23,90.82,980.13,1013.74,279,8.74,7.33,-33,1
1697344111,2023-10-15 06:28,92.02,980.04,1013.65,279,8.63,7.41,-38,1
1697344412,2023-10-15 06:33,92.74,980.00,1013.61,279,8.52,7.42,-39,1
1697344712,2023-10-15 06:38,91.66,979.98,1013.59,279,8.42,7.15,-42,1
1697345012,2023-10-15 06:43,92.91,980.00,1013.62,279,8.29,7.22,-39,1
1697345312,2023-10-15 06:48,91.86,980.20,1013.82,279,8.21,6.97,-33,1
1697345612,2023-10-15 06:53,92.15,980.31,1013.92,279,8.12,6.93,-31,1
1697345912,2023-10-15 06:58,93.38,980.42,1014.04,279,7.97,6.97,-39,1
1697346213,2023-10-15 07:03,94.86,980.52,1014.14,279,7.88,7.11,-37,1
1697346513,2023-10-15 07:08,93.53,980.52,1014.13,279,7.80,6.83,-38,1
1697346813,2023-10-15 07:13,94.68,980.63,1014.24,279,7.76,6.97,-34,1
1697347113,2023-10-15 07:18,95.09,980.71,1014.33,279,7.68,6.95,-33,1
1697347413,2023-10-15 07:23,95.19,980.85,1014.46,279,7.63,6.91,-30,1
1697347714,2023-10-15 07:28,96.61,980.87,1014.48,279,7.56,7.06,-38,1
1697348014,2023-10-15 07:33,96.25,980.88,1014.50,279,7.48,6.93,-39,1
1697348314,2023-10-15 07:38,97.03,980.95,1014.56,279,7.41,6.97,-31,1
1697348614,2023-10-15 07:43,95.31,980.89,1014.50,279,7.34,6.64,-35,1
1697348915,2023-10-15 07:48,94.90,980.97,1014.58,279,7.40,6.64,-42,1
1697349215,2023-10-15 07:53,94.79,980.98,1014.59,279,7.47,6.69,-41,1
1697349515,2023-10-15 07:58,94.51,980.95,1014.56,279,7.44,6.62,-32,1
1697349815,2023-10-15 08:03,94.82,980.97,1014.59,279,7.38,6.61,-31,1
1697350115,2023-10-15 08:08,94.59,981.09,1014.70,279,7.43,6.62,-40,1
1697350416,2023-10-15 08:13,96.20,981.13,1014.75,279,8.30,7.74,-32,1
1697350716,2023-10-15 08:18,93.02,981.06,1014.68,279,9.66,8.59,-43,1
1697351016,2023-10-15 08:23,88.72,981.14,1014.76,279,10.90,9.12,-37,1
1697351317,2023-10-15 08:28,82.17,981.12,1014.74,279,11.95,9.01,-36,1
1697351617,2023-10-15 08:33,79.46,981.18,1014.80,279,12.64,9.19,-39,1
1697351917,2023-10-15 08:38,74.09,981.16,1014.77,279,12.78,8.29,-33,1
1697352218,2023-10-15 08:43,75.94,981.18,1014.79,279,13.12,8.98,-33,1
1697352518,2023-10-15 08:48,70.54,981.17,1014.78,279,13.66,8.42,-37,1
1697352818,2023-10-15 08:53,71.26,981.25,1014.86,279,13.81,8.71,-37,1
1697353118,2023-10-15 08:58,67.30,981.25,1014.86,279,13.87,7.93,-40,1
1697353419,2023-10-15 09:03,66.84,981.34,1014.95,279,13.98,7.93,-33,1
1697353719,2023-10-15 09:08,65.99,981.37,1014.99,279,13.80,7.57,-37,1
1697354019,2023-10-15 09:13,66.70,981.36,1014.97,279,13.62,7.55,-35,1
1697354319,2023-10-15 09:18,71.95,981.33,1014.95,279,13.77,8.81,-35,1
1697354620,2023-10-15 09:23,61.82,981.23,1014.85,279,14.18,6.98,-41,1
1697354920,2023-10-15 09:28,61.50,981.27,1014.88,279,14.46,7.16,-42,1
1697355220,2023-10-15 09:33,64.79,981.22,1014.83,279,14.73,8.18,-30,1
1697355520,2023-10-15 09:38,60.58,981.27,1014.88,279,14.93,7.39,-37,1
1697355820,2023-10-15 09:43,60.34,981.22,1014.83,279,14.74,7.15,-41,1
1697356121,2023-10-15 09:48,64.23,981.25,1014.87,279,14.82,8.14,-33,1
1697356421,2023-10-15 09:53,60.66,981.25,1014.86,279,14.96,7.43,-41,1
1697356721,2023-10-15 09:58,60.70,981.21,1014.83,279,15.05,7.53,-32,1
1697357021,2023-10-15 10:03,58.21,981.14,1014.76,279,15.25,7.10,-37,1
1697357321,2023-10-15 10:08,59.60,981.09,1014.70,279,15.20,7.40,-33,1
1697357622,2023-10-15 10:13,60.94,981.17,1014.78,279,15.22,7.75,-34,1
1697357922,2023-10-15 10:18,57.12,981.03,1014.65,279,14.95,6.55,-38,1
1697358222,2023-10-15 10:23,59.38,981.11,1014.73,279,14.91,7.08,-39,1
1697358522,2023-10-15 10:28,55.80,981.14,1014.75,279,15.01,6.26,-34,1
1697358822,2023-10-15 10:33,55.82,981.16,1014.77,279,15.14,6.39,-37,1
1697359123,2023-10-15 10:38,55.82,981.23,1014.84,279,15.12,6.37,-37,1
1697359423,2023-10-15 10:43,53.67,981.13,1014.75,279,15.13,5.81,-39,1
1697359724,2023-10-15 10:48,53.62,981.09,1014.70,279,15.14,5.81,-37,1
1697360024,2023-10-15 10:53,55.14,981.16,1014.77,279,15.11,6.19,-31,1
1697360324,2023-10-15 10:58,50.52,981.20,1014.81,279,14.96,4.79,-35,1
1697360928,2023-10-15 11:08,51.10,981.34,1014.95,279,14.71,4.72,-36,1
1697361228,2023-10-15 11:13,53.39,981.33,1014.95,279,14.59,5.24,-39,1
1697361528,2023-10-15 11:18,54.23,981.29,1014.90,279,14.36,5.25,-33,1
1697361830,2023-10-15 11:23,50.61,981.37,1014.99,279,14.15,4.06,-38,1
1697362130,2023-10-15 11:28,52.61,981.38,1015.00,279,13.96,4.44,-34,1
1697362430,2023-10-15 11:33,53.93,981.37,1014.99,279,13.83,4.67,-37,1
1697362730,2023-10-15 11:38,53.17,981.30,1014.92,279,13.88,4.52,-40,1
1697363030,2023-10-15 11:43,52.30,981.26,1014.87,279,13.95,4.35,-37,1
1697363331,2023-10-15 11:48,53.91,981.24,1014.86,279,14.01,4.84,-35,1
1697363631,2023-10-15 11:53,55.44,981.22,1014.83,279,14.04,5.27,-38,1
1697363931,2023-10-15 11:58,54.01,981.25,1014.87,279,14.00,4.85,-33,1
1697364231,2023-10-15 12:03,53.12,981.25,1014.86,279,13.69,4.33,-39,1
1697364532,2023-10-15 12:08,51.92,981.17,1014.78,279,13.58,3.90,-36,1
1697364834,2023-10-15 12:13,53.76,981.21,1014.82,279,13.56,4.38,-38,1
1697365134,2023-10-15 12:18,51.93,981.16,1014.78,279,13.74,4.05,-34,1
1697365435,2023-10-15 12:23,53.48,981.23,1014.85,279,13.49,4.24,-31,1
1697365735,2023-10-15 12:28,53.38,981.18,1014.80,279,13.47,4.19,-41,1
1697366035,2023-10-15 12:33,53.29,981.17,1014.79,279,13.54,4.24,-34,1
1697366335,2023-10-15 12:38,54.09,981.10,1014.71,279,13.48,4.39,-36,1
1697366635,2023-10-15 12:43,51.87,981.08,1014.69,279,13.45,3.77,-33,1
1697366936,2023-10-15 12:48,53.54,981.03,1014.65,279,13.28,4.06,-33,1
1697367236,2023-10-15 12:53,52.30,980.97,1014.58,279,13.33,3.77,-34,1
1697367839,2023-10-15 13:03,53.35,980.92,1014.53,279,13.23,3.96,-37,1
1697368139,2023-10-15 13:08,52.04,980.94,1014.56,279,13.33,3.70,-35,1
1697368439,2023-10-15 13:13,52.48,980.92,1014.54,279,13.23,3.73,-34,1
1697368739,2023-10-15 13:18,52.43,980.84,1014.45,279,13.20,3.69,-34,1
1697369039,2023-10-15 13:23,51.45,980.91,1014.53,279,13.28,3.49,-32,1
1697369340,2023-10-15 13:29,52.88,980.87,1014.48,279,13.22,3.83,-34,1
1697369640,2023-10-15 13:34,52.64,980.78,1014.39,279,13.25,3.79,-39,1
1697369940,2023-10-15 13:39,51.17,980.70,1014.31,279,13.31,3.44,-37,1
1697370240,2023-10-15 13:44,50.00,980.62,1014.24,279,13.29,3.10,-38,1
1697370540,2023-10-15 13:49,50.39,980.66,1014.27,279,13.25,3.17,-33,1
1697370840,2023-10-15 13:54,52.85,980.73,1014.35,279,13.32,3.91,-34,1
1697371141,2023-10-15 13:59,52.02,980.77,1014.39,279,13.39,3.75,-42,1
1697371441,2023-10-15 14:04,52.36,980.77,1014.39,279,13.17,3.64,-37,1
1697371741,2023-10-15 14:09,52.76,980.71,1014.33,279,13.09,3.67,-37,1
1697372041,2023-10-15 14:14,52.70,980.68,1014.29,279,13.07,3.64,-36,1
1697372341,2023-10-15 14:19,52.59,980.75,1014.36,279,13.11,3.65,-39,1
1697372641,2023-10-15 14:24,52.59,980.71,1014.32,279,13.02,3.56,-34,1
1697372941,2023-10-15 14:29,52.71,980.71,1014.33,279,12.79,3.38,-31,1
1697373242,2023-10-15 14:34,53.05,980.73,1014.34,279,12.88,3.56,-38,1
1697373542,2023-10-15 14:39,53.59,980.69,1014.31,279,13.01,3.82,-41,1
1697373842,2023-10-15 14:44,53.32,980.69,1014.31,279,12.92,3.67,-36,1
1697374142,2023-10-15 14:49,53.47,980.69,1014.31,279,12.78,3.57,-33,1
1697374442,2023-10-15 14:54,52.34,980.64,1014.25,279,12.79,3.28,-34,1
1697374742,2023-10-15 14:59,52.99,980.52,1014.13,279,12.82,3.49,-31,1
1697375043,2023-10-15 15:04,53.21,980.53,1014.14,279,12.79,3.52,-32,1
1697375646,2023-10-15 15:14,54.19,980.66,1014.28,279,12.31,3.33,-30,1
1697375946,2023-10-15 15:19,54.52,980.74,1014.35,279,12.17,3.28,-37,1
1697376246,2023-10-15 15:24,54.67,980.72,1014.33,279,11.91,3.08,-33,1
1697376546,2023-10-15 15:29,55.32,980.76,1014.37,279,11.73,3.08,-37,1
1697376846,2023-10-15 15:34,57.48,980.79,1014.41,279,11.49,3.40,-36,1
1697377146,2023-10-15 15:39,57.38,980.85,1014.47,279,11.52,3.40,-32,1
1697377447,2023-10-15 15:44,58.71,980.78,1014.39,279,11.59,3.79,-40,1
1697377747,2023-10-15 15:49,58.61,980.74,1014.35,279,11.38,3.57,-38,1
1697378047,2023-10-15 15:54,58.63,980.86,1014.48,279,11.33,3.53,-34,1
1697378347,2023-10-15 15:59,59.56,980.87,1014.49,279,11.26,3.68,-35,1
1697378647,2023-10-15 16:04,58.57,980.90,1014.51,279,11.27,3.45,-36,1
1697378947,2023-10-15 16:09,59.36,980.96,1014.57,279,11.25,3.63,-32,1
1697379551,2023-10-15 16:19,59.76,980.99,1014.61,279,11.23,3.70,-39,1
1697379851,2023-10-15 16:24,59.48,980.94,1014.55,279,11.10,3.52,-34,1
1697380151,2023-10-15 16:29,60.07,980.93,1014.54,279,11.06,3.62,-39,1
1697380451,2023-10-15 16:34,59.59,980.94,1014.55,279,10.97,3.42,-36,1
1697380751,2023-10-15 16:39,59.49,980.96,1014.57,279,10.92,3.35,-39,1
1697381051,2023-10-15 16:44,61.78,981.06,1014.68,279,10.73,3.70,-35,1
1697381655,2023-10-15 16:54,62.20,980.96,1014.57,279,10.21,3.31,-40,1
1697381955,2023-10-15 16:59,62.84,981.00,1014.61,279,10.16,3.40,-44,1
1697382255,2023-10-15 17:04,61.96,981.00,1014.62,279,10.09,3.14,-38,1
1697382555,2023-10-15 17:09,62.93,980.95,1014.57,279,9.91,3.19,-37,1
1697382855,2023-10-15 17:14,62.00,980.97,1014.59,279,9.69,2.77,-32,1
1697383155,2023-10-15 17:19,64.11,980.96,1014.58,279,9.58,3.14,-33,1
1697383455,2023-10-15 17:24,63.92,980.96,1014.58,279,9.49,3.01,-31,1
1697383756,2023-10-15 17:29,62.95,980.98,1014.59,279,9.41,2.72,-40,1
1697384056,2023-10-15 17:34,63.98,980.98,1014.59,279,9.34,2.88,-40,1
1697384356,2023-10-15 17:39,64.39,981.00,1014.61,279,9.23,2.87,-42,1
1697384656,2023-10-15 17:44,63.83,981.06,1014.67,279,9.13,2.65,-36,1
1697384956,2023-10-15 17:49,63.82,981.07,1014.69,279,9.06,2.58,-32,1
1697385256,2023-10-15 17:54,65.92,981.08,1014.69,279,8.91,2.89,-32,1
1697385557,2023-10-15 17:59,67.27,981.16,1014.78,279,8.73,3.01,-40,1
1697385857,2023-10-15 18:04,68.13,981.17,1014.79,279,8.49,2.96,-42,1
1697386157,2023-10-15 18:09,68.21,981.21,1014.83,279,8.25,2.75,-40,1
1697386457,2023-10-15 18:14,65.62,981.25,1014.86,279,8.14,2.09,-34,1
1697386757,2023-10-15 18:19,66.17,981.32,1014.94,279,8.09,2.16,-32,1
1697387057,2023-10-15 18:24,66.38,981.29,1014.90,279,8.00,2.12,-36,1
1697387357,2023-10-15 18:29,67.02,981.30,1014.92,279,7.89,2.15,-31,1
1697387658,2023-10-15 18:34,66.51,981.34,1014.95,279,7.78,1.94,-39,1
1697387958,2023-10-15 18:39,66.82,981.35,1014.97,279,7.70,1.93,-39,1
1697388258,2023-10-15 18:44,70.83,981.43,1015.05,279,7.62,2.67,-38,1
1697388558,2023-10-15 18:49,67.37,981.46,1015.08,279,7.54,1.89,-40,1
1697388858,2023-10-15 18:54,69.34,981.53,1015.14,279,7.51,2.27,-36,1
1697389158,2023-10-15 18:59,69.74,981.57,1015.18,279,7.49,2.33,-34,1
1697389459,2023-10-15 19:04,70.21,981.63,1015.25,279,7.46,2.39,-39,1
1697389759,2023-10-15 19:09,73.47,981.64,1015.26,279,7.47,3.04,-40,1
1697390059,2023-10-15 19:14,71.31,981.71,1015.32,279,7.51,2.66,-34,1
1697390359,2023-10-15 19:19,70.00,981.70,1015.31,279,7.55,2.44,-34,1
1697390659,2023-10-15 19:24,70.48,981.73,1015.35,279,7.62,2.60,-32,1
1697390959,2023-10-15 19:29,73.86,981.76,1015.37,279,7.67,3.31,-35,1
1697391260,2023-10-15 19:34,71.87,981.81,1015.43,279,7.68,2.93,-36,1
1697391560,2023-10-15 19:39,71.62,981.84,1015.45,279,7.68,2.88,-38,1
1697391860,2023-10-15 19:44,74.19,981.87,1015.48,279,7.63,3.33,-40,1
1697392160,2023-10-15 19:49,69.99,981.91,1015.52,279,7.54,2.43,-36,1
1697392460,2023-10-15 19:54,72.82,981.93,1015.55,279,7.46,2.91,-31,1
1697392760,2023-10-15 19:59,71.26,981.95,1015.56,279,7.34,2.49,-34,1
1697393061,2023-10-15 20:04,71.40,982.05,1015.67,279,7.24,2.42,-36,1
1697393361,2023-10-15 20:09,72.32,982.06,1015.67,279,7.16,2.52,-38,1
1697393661,2023-10-15 20:14,73.59,982.05,1015.66,279,7.05,2.66,-35,1
1697393961,2023-10-15 20:19,74.04,982.03,1015.65,279,6.93,2.63,-34,1
1697394261,2023-10-15 20:24,73.08,982.04,1015.66,279,6.85,2.37,-32,1
1697394561,2023-10-15 20:29,72.72,982.10,1015.71,279,6.76,2.21,-35,1
1697395773,2023-10-15 20:49,74.37,982.26,1015.88,279,6.41,2.19,-38,1
1697396073,2023-10-15 20:54,76.47,982.29,1015.90,279,6.31,2.48,-38,1
1697396373,2023-10-15 20:59,74.83,982.25,1015.86,279,6.22,2.09,-42,1
1697396674,2023-10-15 21:04,73.80,982.26,1015.88,279,6.17,1.85,-37,1
1697396974,2023-10-15 21:09,75.74,982.33,1015.95,279,6.11,2.15,-35,1
1697397274,2023-10-15 21:14,72.76,982.44,1016.06,279,6.04,1.53,-34,1
1697397574,2023-10-15 21:19,76.55,982.48,1016.09,279,5.98,2.18,-44,1
1697397874,2023-10-15 21:24,75.62,982.48,1016.10,279,5.90,1.93,-34,1
1697398174,2023-10-15 21:29,78.02,982.48,1016.10,279,5.86,2.33,-40,1
1697398475,2023-10-15 21:34,78.46,982.50,1016.11,279,5.82,2.37,-39,1
1697398775,2023-10-15 21:39,78.47,982.50,1016.11,279,5.77,2.32,-42,1
1697399075,2023-10-15 21:44,78.39,982.55,1016.17,279,5.71,2.25,-41,1
1697399375,2023-10-15 21:49,78.02,982.57,1016.18,279,5.66,2.13,-43,1
1697399675,2023-10-15 21:54,77.02,982.58,1016.19,279,5.59,1.88,-36,1
1697399977,2023-10-15 21:59,79.90,982.67,1016.29,279,5.52,2.33,-34,1
1697400277,2023-10-15 22:04,76.97,982.67,1016.28,279,5.48,1.77,-39,1
1697400577,2023-10-15 22:09,78.74,982.72,1016.33,279,5.42,2.03,-36,1
1697400877,2023-10-15 22:14,77.40,982.70,1016.31,279,5.38,1.75,-36,1
1697401178,2023-10-15 22:19,80.14,982.78,1016.39,279,5.33,2.19,-42,1
1697401478,2023-10-15 22:24,80.89,982.83,1016.45,279,5.29,2.28,-37,1
1697401778,2023-10-15 22:29,79.53,982.86,1016.47,279,5.24,1.99,-37,1
1697402078,2023-10-15 22:34,77.35,982.90,1016.52,279,5.18,1.55,-33,1
1697402378,2023-10-15 22:39,79.45,982.89,1016.51,279,5.12,1.86,-37,1
1697402679,2023-10-15 22:44,78.92,982.86,1016.48,279,5.06,1.71,-35,1
1697402979,2023-10-15 22:49,83.15,982.89,1016.50,279,5.02,2.40,-32,1
1697403279,2023-10-15 22:54,79.30,982.82,1016.44,279,4.95,1.67,-40,1
1697403579,2023-10-15 22:59,81.58,982.85,1016.46,279,4.90,2.02,-39,1
1697403879,2023-10-15 23:04,82.92,982.79,1016.41,279,4.84,2.19,-43,1
1697404179,2023-10-15 23:09,80.15,982.70,1016.32,279,4.79,1.66,-38,1
1697404479,2023-10-15 23:14,81.44,982.75,1016.36,279,4.74,1.84,-38,1
1697404780,2023-10-15 23:19,82.60,982.72,1016.34,279,4.72,2.01,-39,1
1697405080,2023-10-15 23:24,79.91,982.68,1016.29,279,4.70,1.53,-37,1
1697405380,2023-10-15 23:29,85.07,982.73,1016.35,279,4.70,2.41,-34,1
1697405680,2023-10-15 23:34,82.84,982.71,1016.33,279,4.68,2.02,-34,1
1697405980,2023-10-15 23:39,85.06,982.69,1016.30,279,4.66,2.37,-41,1
1697406280,2023-10-15 23:44,81.62,982.78,1016.39,279,4.65,1.78,-40,1
1697406580,2023-10-15 23:49,83.54,982.78,1016.40,279,4.64,2.09,-32,1
1697406881,2023-10-15 23:54,83.77,982.74,1016.36,279,4.63,2.12,-41,1
1697407181,2023-10-15 23:59,84.36,982.71,1016.33,279,4.63,2.22,-36,1