1697407481,2023-10-16 00:04,84.62,982.74,1016.36,279,4.63,2.27,-33,1
1697407781,2023-10-16 00:09,82.29,982.74,1016.36,279,4.58,1.83,-33,1
1697408081,2023-10-16 00:14,86.38,982.80,1016.42,279,4.57,2.50,-38,1
1697408381,2023-10-16 00:19,83.40,982.78,1016.39,279,4.52,1.95,-36,1
1697408681,2023-10-16 00:24,84.45,982.80,1016.41,279,4.51,2.12,-34,1
1697408981,2023-10-16 00:29,83.05,982.85,1016.46,279,4.48,1.86,-36,1
1697409282,2023-10-16 00:34,83.70,982.91,1016.52,279,4.45,1.94,-39,1
1697409582,2023-10-16 00:39,87.08,982.90,1016.52,279,4.42,2.46,-35,1
1697409882,2023-10-16 00:44,82.88,982.96,1016.57,279,4.36,1.71,-33,1
1697410182,2023-10-16 00:49,87.76,982.98,1016.60,279,4.34,2.49,-43,1
1697410482,2023-10-16 00:54,86.70,983.05,1016.67,279,4.29,2.27,-39,1
1697410782,2023-10-16 00:59,85.62,983.04,1016.66,279,4.26,2.07,-40,1
1697411083,2023-10-16 01:04,85.34,983.07,1016.68,279,4.25,2.01,-42,1
1697411383,2023-10-16 01:09,84.46,983.06,1016.67,279,4.22,1.84,-40,1
1697411683,2023-10-16 01:14,84.62,983.05,1016.66,279,4.14,1.78,-36,1
1697411983,2023-10-16 01:19,82.42,983.04,1016.66,279,4.08,1.36,-34,1
1697412283,2023-10-16 01:24,84.69,983.04,1016.65,279,4.00,1.66,-35,1
1697412583,2023-10-16 01:29,84.75,983.09,1016.71,279,3.93,1.60,-34,1
1697412883,2023-10-16 01:34,87.28,983.10,1016.72,279,3.88,1.96,-33,1
1697413183,2023-10-16 01:39,87.00,983.08,1016.69,279,3.83,1.87,-39,1
1697413484,2023-10-16 01:44,84.24,983.21,1016.82,279,3.77,1.36,-39,1
1697413784,2023-10-16 01:49,85.82,983.25,1016.86,279,3.73,1.58,-37,1
1697414084,2023-10-16 01:54,84.94,983.29,1016.91,279,3.68,1.38,-37,1
1697414384,2023-10-16 01:59,86.65,983.24,1016.86,279,3.64,1.62,-41,1
1697414684,2023-10-16 02:04,87.78,983.29,1016.91,279,3.60,1.77,-36,1
1697414984,2023-10-16 02:09,86.16,983.26,1016.87,279,3.55,1.46,-37,1
1697415285,2023-10-16 02:14,84.57,983.29,1016.90,279,3.52,1.17,-43,1
1697415585,2023-10-16 02:19,85.58,983.26,1016.87,279,3.50,1.31,-42,1
1697415885,2023-10-16 02:24,86.13,983.30,1016.91,279,3.49,1.39,-39,1
1697416185,2023-10-16 02:29,87.21,983.34,1016.95,279,3.46,1.54,-33,1
1697416485,2023-10-16 02:34,87.73,983.34,1016.95,279,3.47,1.63,-37,1
1697416785,2023-10-16 02:39,87.79,983.40,1017.01,279,3.54,1.71,-34,1
1697417085,2023-10-16 02:44,88.16,983.40,1017.01,279,3.64,1.87,-41,1
1697417386,2023-10-16 02:49,90.15,983.37,1016.98,279,3.74,2.28,-43,1
1697417686,2023-10-16 02:54,89.52,983.37,1016.98,279,3.82,2.26,-42,1
1697417986,2023-10-16 02:59,91.67,983.41,1017.02,279,3.90,2.67,-35,1
1697418589,2023-10-16 03:09,90.10,983.44,1017.05,279,4.06,2.59,-39,1
1697418889,2023-10-16 03:14,90.72,983.40,1017.01,279,4.14,2.76,-34,1
1697419189,2023-10-16 03:19,93.31,983.37,1016.99,279,4.25,3.27,-37,1
1697419489,2023-10-16 03:24,92.51,983.27,1016.88,279,4.30,3.20,-42,1
1697419789,2023-10-16 03:29,92.05,983.35,1016.96,279,4.35,3.17,-41,1
1697420090,2023-10-16 03:34,92.66,983.38,1016.99,279,4.41,3.33,-44,1
1697420390,2023-10-16 03:39,92.75,983.28,1016.89,279,4.49,3.42,-39,1
1697420690,2023-10-16 03:44,90.67,983.39,1017.00,279,4.58,3.19,-38,1
1697420990,2023-10-16 03:49,92.09,983.33,1016.94,279,4.65,3.48,-37,1
1697421290,2023-10-16 03:54,91.92,983.31,1016.92,279,4.70,3.50,-37,1
1697421590,2023-10-16 03:59,93.67,983.30,1016.91,279,4.76,3.83,-36,1
1697421890,2023-10-16 04:04,91.81,983.29,1016.91,279,4.81,3.59,-37,1
1697422191,2023-10-16 04:09,92.27,983.25,1016.86,279,4.88,3.73,-37,1
1697422491,2023-10-16 04:14,93.09,983.34,1016.96,279,4.93,3.91,-38,1
1697422791,2023-10-16 04:19,92.90,983.44,1017.05,279,5.00,3.95,-34,1
1697423091,2023-10-16 04:24,92.96,983.46,1017.07,279,5.05,4.01,-37,1
1697423391,2023-10-16 04:29,93.29,983.51,1017.13,279,5.11,4.12,-39,1
1697423691,2023-10-16 04:34,91.97,983.55,1017.17,279,5.15,3.96,-40,1
1697423991,2023-10-16 04:39,92.81,983.57,1017.18,279,5.20,4.14,-44,1
1697424292,2023-10-16 04:44,92.63,983.60,1017.22,279,5.24,4.15,-39,1
1697424592,2023-10-16 04:49,92.97,983.66,1017.27,279,5.28,4.24,-35,1
1697424892,2023-10-16 04:54,93.02,983.64,1017.25,279,5.31,4.28,-33,1
1697425192,2023-10-16 04:59,93.08,983.78,1017.39,279,5.32,4.30,-34,1
1697425492,2023-10-16 05:04,92.31,983.73,1017.35,279,5.36,4.22,-34,1
1697425792,2023-10-16 05:09,92.87,983.80,1017.42,279,5.38,4.32,-38,1
1697426092,2023-10-16 05:14,92.96,983.77,1017.38,279,5.40,4.36,-39,1
1697426393,2023-10-16 05:19,92.82,983.80,1017.41,279,5.42,4.35,-42,1
1697426693,2023-10-16 05:24,92.56,983.82,1017.44,279,5.42,4.31,-40,1
1697426993,2023-10-16 05:29,91.93,983.84,1017.45,279,5.45,4.25,-44,1
1697427293,2023-10-16 05:34,92.38,983.92,1017.53,279,5.46,4.33,-37,1
1697427593,2023-10-16 05:39,92.56,984.02,1017.64,279,5.45,4.34,-38,1
1697427893,2023-10-16 05:44,92.92,984.06,1017.67,279,5.45,4.40,-39,1
1697428193,2023-10-16 05:49,93.05,984.08,1017.69,279,5.46,4.43,-39,1
1697428493,2023-10-16 05:54,93.40,984.09,1017.70,279,5.44,4.46,-43,1
1697428794,2023-10-16 05:59,92.87,984.10,1017.71,279,5.44,4.38,-40,1
1697429094,2023-10-16 06:04,92.64,984.13,1017.74,279,5.45,4.36,-38,1
1697429394,2023-10-16 06:09,93.23,984.18,1017.79,279,5.43,4.43,-36,1
1697429694,2023-10-16 06:14,93.18,984.15,1017.76,279,5.41,4.40,-37,1
1697429994,2023-10-16 06:19,94.22,984.15,1017.76,279,5.40,4.55,-42,1
1697430294,2023-10-16 06:24,94.01,984.16,1017.77,279,5.40,4.52,-39,1
1697430594,2023-10-16 06:29,93.66,984.15,1017.76,279,5.41,4.47,-43,1
1697430895,2023-10-16 06:34,93.75,984.21,1017.83,279,5.40,4.48,-42,1
1697431195,2023-10-16 06:39,93.38,984.14,1017.75,279,5.40,4.42,-39,1
1697431495,2023-10-16 06:44,93.30,984.15,1017.77,279,5.42,4.43,-35,1
1697431795,2023-10-16 06:49,93.59,984.15,1017.76,279,5.45,4.50,-37,1
1697432095,2023-10-16 06:54,93.45,984.23,1017.84,279,5.46,4.49,-42,1
1697432395,2023-10-16 06:59,93.00,984.33,1017.94,279,5.48,4.44,-36,1
1697432999,2023-10-16 07:09,93.70,984.38,1018.00,279,5.52,4.59,-39,1
1697433299,2023-10-16 07:14,93.25,984.40,1018.02,279,5.53,4.53,-41,1
1697433599,2023-10-16 07:19,93.10,984.44,1018.05,279,5.54,4.52,-42,1
1697433900,2023-10-16 07:25,92.44,984.52,1018.13,279,5.57,4.45,-42,1
1697434200,2023-10-16 07:30,92.72,984.49,1018.11,279,5.59,4.51,-37,1
1697434500,2023-10-16 07:35,92.68,984.58,1018.19,279,5.61,4.52,-38,1
1697434800,2023-10-16 07:40,92.85,984.61,1018.22,279,5.62,4.56,-34,1
1697435100,2023-10-16 07:45,91.67,984.61,1018.22,279,5.65,4.40,-33,1
1697435400,2023-10-16 07:50,91.69,984.59,1018.21,279,5.65,4.41,-33,1
1697435700,2023-10-16 07:55,91.41,984.68,1018.29,279,5.68,4.39,-41,1
1697436000,2023-10-16 08:00,91.79,984.77,1018.38,279,5.68,4.45,-41,1
1697436301,2023-10-16 08:05,92.01,984.84,1018.46,279,5.68,4.49,-39,1
1697436601,2023-10-16 08:10,92.14,984.91,1018.53,279,5.69,4.52,-36,1
1697436901,2023-10-16 08:15,92.35,984.95,1018.57,279,5.71,4.57,-35,1
1697437201,2023-10-16 08:20,92.64,985.00,1018.61,279,5.69,4.59,-33,1
1697437501,2023-10-16 08:25,92.56,985.01,1018.62,279,5.70,4.59,-39,1
1697437804,2023-10-16 08:30,93.23,985.06,1018.68,279,5.69,4.69,-40,1
1697438104,2023-10-16 08:35,92.87,985.09,1018.70,279,5.70,4.64,-44,1
1697438405,2023-10-16 08:40,93.05,985.12,1018.74,279,5.72,4.69,-33,1
1697438705,2023-10-16 08:45,92.98,985.15,1018.76,279,5.73,4.69,-38,1
1697439005,2023-10-16 08:50,94.40,985.21,1018.83,279,5.76,4.93,-37,1
1697439306,2023-10-16 08:55,94.29,985.36,1018.98,279,5.75,4.91,-36,1
1697439606,2023-10-16 09:00,94.46,985.38,1018.99,279,5.75,4.93,-38,1
1697439906,2023-10-16 09:05,94.00,985.42,1019.03,279,5.77,4.88,-33,1
1697440206,2023-10-16 09:10,94.03,985.45,1019.07,279,5.79,4.91,-33,1
1697440506,2023-10-16 09:15,94.58,985.50,1019.12,279,5.79,4.99,-35,1
1697440806,2023-10-16 09:20,93.75,985.55,1019.16,279,5.79,4.87,-35,1
1697441107,2023-10-16 09:25,94.12,985.61,1019.23,279,5.82,4.95,-42,1
1697441407,2023-10-16 09:30,93.69,985.64,1019.25,279,5.85,4.92,-36,1
1697441707,2023-10-16 09:35,93.41,985.68,1019.29,279,5.88,4.90,-34,1
1697442007,2023-10-16 09:40,93.61,985.68,1019.30,279,5.95,5.00,-35,1
1697442307,2023-10-16 09:45,92.91,985.60,1019.21,279,6.02,4.96,-33,1
1697442607,2023-10-16 09:50,92.69,985.62,1019.23,279,6.06,4.97,-35,1
1697442908,2023-10-16 09:55,93.40,985.64,1019.26,279,6.08,5.10,-39,1
1697443208,2023-10-16 10:00,93.37,985.70,1019.32,279,6.10,5.12,-30,1
1697443811,2023-10-16 10:10,92.25,985.73,1019.34,279,6.17,5.01,-41,1
1697444111,2023-10-16 10:15,92.53,985.81,1019.43,279,6.23,5.11,-33,1
1697444411,2023-10-16 10:20,91.90,985.80,1019.42,279,6.24,5.03,-37,1
1697444711,2023-10-16 10:25,91.23,985.89,1019.50,279,6.24,4.92,-38,1
1697445012,2023-10-16 10:30,91.86,985.94,1019.56,279,6.26,5.04,-36,1
1697445615,2023-10-16 10:40,91.26,985.98,1019.60,279,6.28,4.97,-42,1
1697445915,2023-10-16 10:45,91.30,986.05,1019.66,279,6.32,5.01,-35,1
1697446215,2023-10-16 10:50,91.11,986.06,1019.67,279,6.35,5.01,-33,1
1697446515,2023-10-16 10:55,91.02,986.05,1019.66,279,6.34,4.99,-30,1
1697446815,2023-10-16 11:00,91.83,986.05,1019.66,279,6.42,5.19,-40,1
1697447115,2023-10-16 11:05,90.55,986.06,1019.68,279,6.56,5.13,-44,1
1697447416,2023-10-16 11:10,90.40,986.07,1019.69,279,6.69,5.23,-36,1
1697447716,2023-10-16 11:15,88.96,986.08,1019.69,279,6.75,5.06,-33,1
1697448016,2023-10-16 11:20,89.29,986.07,1019.68,279,6.84,5.21,-35,1
1697448316,2023-10-16 11:25,89.02,986.13,1019.74,279,6.89,5.21,-36,1
1697448616,2023-10-16 11:30,88.73,986.22,1019.83,279,6.88,5.15,-43,1
1697448917,2023-10-16 11:35,89.70,986.30,1019.91,279,6.82,5.25,-42,1
1697449217,2023-10-16 11:40,88.88,986.26,1019.87,279,6.80,5.10,-37,1
1697449517,2023-10-16 11:45,89.51,986.21,1019.83,279,6.67,5.07,-33,1
1697449817,2023-10-16 11:50,89.87,986.25,1019.86,279,6.65,5.11,-33,1
1697450117,2023-10-16 11:55,90.05,986.27,1019.88,279,6.72,5.21,-33,1
1697450417,2023-10-16 12:00,89.43,986.24,1019.86,279,6.79,5.18,-33,1
1697450717,2023-10-16 12:05,89.06,986.23,1019.84,279,6.94,5.27,-30,1
1697451017,2023-10-16 12:10,88.51,986.15,1019.77,279,7.09,5.33,-42,1
1697451318,2023-10-16 12:15,87.17,986.08,1019.69,279,7.26,5.27,-39,1
1697451618,2023-10-16 12:20,87.40,986.06,1019.67,279,7.43,5.48,-36,1
1697451918,2023-10-16 12:25,85.19,986.06,1019.67,279,7.52,5.20,-40,1
1697452218,2023-10-16 12:30,83.74,986.03,1019.64,279,7.58,5.01,-34,1
1697452518,2023-10-16 12:35,84.82,985.97,1019.59,279,7.63,5.25,-34,1
1697452818,2023-10-16 12:40,84.54,985.92,1019.53,279,7.67,5.24,-35,1
1697453118,2023-10-16 12:45,83.26,985.94,1019.55,279,7.69,5.04,-34,1
1697453418,2023-10-16 12:50,83.61,985.98,1019.60,279,7.75,5.16,-42,1
1697453719,2023-10-16 12:55,81.92,986.01,1019.62,279,7.81,4.92,-36,1
1697454019,2023-10-16 13:00,82.14,985.98,1019.59,279,7.76,4.91,-43,1
1697454319,2023-10-16 13:05,82.46,986.03,1019.64,279,7.74,4.95,-36,1
1697454619,2023-10-16 13:10,80.54,986.07,1019.68,279,7.80,4.67,-36,1
1697454919,2023-10-16 13:15,81.10,986.07,1019.69,279,7.88,4.85,-32,1
1697455220,2023-10-16 13:20,80.81,986.09,1019.71,279,8.02,4.93,-41,1
1697455520,2023-10-16 13:25,79.78,986.09,1019.71,279,8.18,4.90,-38,1
1697455820,2023-10-16 13:30,78.28,986.11,1019.73,279,8.22,4.67,-35,1
1697456120,2023-10-16 13:35,78.27,986.12,1019.74,279,8.21,4.66,-31,1
1697456420,2023-10-16 13:40,78.95,986.14,1019.76,279,8.20,4.77,-35,1
1697457028,2023-10-16 13:50,76.74,986.20,1019.81,279,8.25,4.42,-38,1
1697457632,2023-10-16 14:00,78.36,986.07,1019.69,279,8.64,5.09,-43,1
1697457932,2023-10-16 14:05,76.75,986.08,1019.69,279,8.71,4.86,-39,1
1697458232,2023-10-16 14:10,78.32,986.16,1019.78,279,8.75,5.19,-39,1
1697458835,2023-10-16 14:20,72.99,986.06,1019.68,279,8.75,4.18,-37,1
1697459135,2023-10-16 14:25,73.17,986.04,1019.65,279,8.66,4.13,-40,1
1697459438,2023-10-16 14:30,74.04,986.04,1019.66,279,8.66,4.30,-38,1
1697459738,2023-10-16 14:35,71.72,986.09,1019.71,279,8.61,3.80,-35,1
1697460041,2023-10-16 14:40,75.36,986.13,1019.75,279,8.63,4.53,-32,1
1697460342,2023-10-16 14:45,72.48,986.11,1019.72,279,8.68,4.02,-42,1
1697460644,2023-10-16 14:50,73.99,986.06,1019.68,279,8.81,4.44,-34,1
1697460944,2023-10-16 14:55,72.24,986.06,1019.67,279,8.83,4.11,-33,1
1697461251,2023-10-16 15:00,72.04,985.99,1019.61,279,8.88,4.12,-39,1
1697461551,2023-10-16 15:05,71.56,985.95,1019.57,279,8.95,4.10,-43,1
1697461851,2023-10-16 15:10,70.74,985.97,1019.58,279,9.01,3.99,-41,1
1697462151,2023-10-16 15:15,73.53,985.94,1019.56,279,9.03,4.56,-38,1
1697462454,2023-10-16 15:20,70.85,985.98,1019.60,279,9.06,4.06,-43,1
1697462754,2023-10-16 15:25,69.26,985.97,1019.59,279,9.06,3.74,-34,1
1697463055,2023-10-16 15:30,70.84,985.86,1019.48,279,9.02,4.02,-39,1
1697463355,2023-10-16 15:35,71.75,985.90,1019.51,279,9.20,4.37,-38,1
1697463655,2023-10-16 15:40,68.35,985.88,1019.50,279,9.31,3.79,-36,1
1697463955,2023-10-16 15:45,67.95,985.85,1019.47,279,9.33,3.72,-37,1
1697464255,2023-10-16 15:50,68.36,985.85,1019.47,279,9.31,3.79,-33,1
1697464555,2023-10-16 15:55,68.06,985.85,1019.46,279,9.23,3.65,-39,1
1697464856,2023-10-16 16:00,68.58,985.96,1019.57,279,9.18,3.71,-42,1
1697465156,2023-10-16 16:05,67.72,985.94,1019.55,279,9.19,3.54,-41,1
1697465456,2023-10-16 16:10,69.99,985.93,1019.55,279,9.26,4.08,-37,1
1697465756,2023-10-16 16:15,68.79,985.90,1019.51,279,9.24,3.81,-32,1
1697466056,2023-10-16 16:20,70.09,985.96,1019.57,279,9.18,4.02,-30,1
1697466356,2023-10-16 16:25,70.31,985.94,1019.55,279,9.14,4.03,-31,1
1697466657,2023-10-16 16:30,71.68,986.03,1019.65,279,9.13,4.29,-43,1
1697466957,2023-10-16 16:35,71.42,986.01,1019.62,279,9.12,4.23,-34,1
1697467257,2023-10-16 16:40,71.43,986.00,1019.62,279,9.03,4.15,-36,1
1697467557,2023-10-16 16:45,70.91,986.03,1019.64,279,8.97,3.99,-33,1
1697467857,2023-10-16 16:50,71.59,986.03,1019.64,279,8.89,4.04,-33,1
1697468157,2023-10-16 16:55,72.51,986.06,1019.67,279,8.84,4.18,-39,1
1697468458,2023-10-16 17:00,71.95,986.10,1019.72,279,8.78,4.01,-36,1
1697468758,2023-10-16 17:05,71.85,986.14,1019.75,279,8.73,3.94,-37,1
1697469058,2023-10-16 17:10,71.69,986.14,1019.75,279,8.64,3.82,-35,1
1697469358,2023-10-16 17:15,72.22,986.20,1019.82,279,8.54,3.83,-33,1
1697469658,2023-10-16 17:20,72.72,986.25,1019.86,279,8.47,3.86,-39,1
1697469958,2023-10-16 17:25,72.65,986.30,1019.92,279,8.40,3.78,-36,1
1697470258,2023-10-16 17:30,72.34,986.32,1019.93,279,8.30,3.62,-45,1
1697470559,2023-10-16 17:35,72.97,986.31,1019.93,279,8.23,3.68,-38,1
1697470859,2023-10-16 17:40,72.66,986.41,1020.03,279,8.19,3.58,-35,1
1697471159,2023-10-16 17:45,73.24,986.51,1020.12,279,8.14,3.64,-34,1
1697471459,2023-10-16 17:50,72.88,986.56,1020.18,279,8.06,3.50,-37,1
1697471759,2023-10-16 17:55,73.07,986.57,1020.19,279,7.99,3.47,-37,1
1697472059,2023-10-16 18:00,73.18,986.61,1020.23,279,7.92,3.42,-39,1
1697472360,2023-10-16 18:06,72.71,986.68,1020.30,279,7.86,3.27,-41,1
1697472660,2023-10-16 18:11,73.27,986.71,1020.32,279,7.80,3.32,-35,1
1697472960,2023-10-16 18:16,73.20,986.70,1020.31,279,7.72,3.23,-35,1
1697473260,2023-10-16 18:21,73.58,986.71,1020.33,279,7.67,3.26,-36,1
1697473560,2023-10-16 18:26,73.95,986.73,1020.34,279,7.63,3.29,-37,1
1697473860,2023-10-16 18:31,74.16,986.78,1020.40,279,7.58,3.28,-35,1
1697474161,2023-10-16 18:36,74.32,986.88,1020.50,279,7.54,3.27,-41,1
1697474461,2023-10-16 18:41,74.85,986.89,1020.50,279,7.49,3.32,-38,1
1697474761,2023-10-16 18:46,74.80,986.90,1020.52,279,7.46,3.29,-36,1
1697475061,2023-10-16 18:51,74.93,986.93,1020.54,279,7.43,3.28,-39,1
1697475361,2023-10-16 18:56,75.07,986.97,1020.58,279,7.37,3.25,-35,1
1697475661,2023-10-16 19:01,75.26,986.98,1020.60,279,7.31,3.23,-34,1
1697475961,2023-10-16 19:06,75.21,987.10,1020.72,279,7.28,3.19,-32,1
1697476261,2023-10-16 19:11,75.42,987.11,1020.72,279,7.24,3.19,-39,1
1697476562,2023-10-16 19:16,75.77,987.14,1020.75,279,7.21,3.23,-40,1
1697476862,2023-10-16 19:21,76.07,987.19,1020.80,279,7.17,3.24,-40,1
1697477162,2023-10-16 19:26,76.34,987.19,1020.81,279,7.15,3.27,-33,1
1697477462,2023-10-16 19:31,76.89,987.25,1020.86,279,7.11,3.34,-37,1
1697477762,2023-10-16 19:36,76.57,987.24,1020.85,279,7.08,3.25,-36,1
1697478062,2023-10-16 19:41,76.42,987.23,1020.85,279,7.00,3.14,-38,1
1697478362,2023-10-16 19:46,76.08,987.25,1020.86,279,6.90,2.98,-35,1
1697478662,2023-10-16 19:51,76.79,987.30,1020.92,279,6.79,3.01,-41,1
1697478963,2023-10-16 19:56,77.15,987.40,1021.02,279,6.64,2.93,-41,1
1697479263,2023-10-16 20:01,77.89,987.40,1021.01,279,6.55,2.98,-36,1
1697479563,2023-10-16 20:06,78.03,987.47,1021.08,279,6.49,2.94,-37,1
1697479863,2023-10-16 20:11,79.29,987.55,1021.16,279,6.42,3.10,-38,1
1697480163,2023-10-16 20:16,78.88,987.53,1021.15,279,6.31,2.92,-40,1
1697480463,2023-10-16 20:21,79.50,987.58,1021.19,279,6.19,2.91,-40,1
1697480764,2023-10-16 20:26,79.86,987.67,1021.29,279,6.02,2.81,-39,1
1697481064,2023-10-16 20:31,80.35,987.69,1021.31,279,5.83,2.71,-36,1
1697481364,2023-10-16 20:36,79.31,987.74,1021.35,279,5.66,2.36,-33,1
1697481664,2023-10-16 20:41,80.76,987.86,1021.47,279,5.49,2.45,-35,1
1697481964,2023-10-16 20:46,81.41,987.90,1021.52,279,5.33,2.41,-34,1
1697482264,2023-10-16 20:51,81.27,987.96,1021.58,279,5.21,2.27,-41,1
1697482564,2023-10-16 20:56,82.23,987.99,1021.60,279,5.15,2.37,-41,1
1697482865,2023-10-16 21:01,82.01,988.05,1021.67,279,5.17,2.35,-36,1
1697483165,2023-10-16 21:06,82.53,988.09,1021.70,279,5.13,2.40,-42,1
1697483465,2023-10-16 21:11,81.96,988.09,1021.70,279,5.07,2.25,-36,1
1697483765,2023-10-16 21:16,81.79,988.18,1021.79,279,4.95,2.10,-36,1
1697484065,2023-10-16 21:21,82.61,988.28,1021.89,279,4.80,2.10,-40,1
1697484365,2023-10-16 21:26,83.42,988.31,1021.92,279,4.60,2.04,-36,1
1697484665,2023-10-16 21:31,82.30,988.34,1021.96,279,4.42,1.67,-36,1
1697484965,2023-10-16 21:36,82.67,988.42,1022.03,279,4.28,1.60,-42,1
1697485266,2023-10-16 21:41,83.42,988.42,1022.04,279,4.19,1.63,-45,1
1697485566,2023-10-16 21:46,85.48,988.46,1022.07,279,4.18,1.97,-43,1
1697485866,2023-10-16 21:51,83.20,988.44,1022.05,279,4.19,1.60,-38,1
1697486166,2023-10-16 21:56,82.52,988.50,1022.11,279,4.24,1.53,-40,1
1697486466,2023-10-16 22:01,82.58,988.53,1022.14,279,4.30,1.60,-41,1
1697486766,2023-10-16 22:06,82.68,988.55,1022.16,279,4.34,1.66,-37,1
1697487066,2023-10-16 22:11,82.11,988.58,1022.20,279,4.33,1.55,-35,1
1697487367,2023-10-16 22:16,84.03,988.65,1022.26,279,4.31,1.85,-43,1
1697487667,2023-10-16 22:21,85.27,988.69,1022.30,279,4.28,2.03,-40,1
1697487967,2023-10-16 22:26,83.81,988.70,1022.32,279,4.22,1.73,-36,1
1697488267,2023-10-16 22:31,83.48,988.78,1022.39,279,4.17,1.62,-40,1
1697488567,2023-10-16 22:36,83.83,988.79,1022.40,279,4.11,1.62,-33,1
1697488867,2023-10-16 22:41,83.76,988.85,1022.46,279,4.07,1.57,-34,1
1697489167,2023-10-16 22:46,84.66,988.89,1022.50,279,4.02,1.67,-37,1
1697489468,2023-10-16 22:51,86.61,988.92,1022.54,279,3.99,1.96,-33,1
1697489768,2023-10-16 22:56,86.61,988.95,1022.57,279,3.96,1.93,-41,1
1697490068,2023-10-16 23:01,86.06,989.03,1022.64,279,3.98,1.86,-37,1
1697490368,2023-10-16 23:06,86.60,989.04,1022.65,279,3.98,1.95,-39,1
1697490668,2023-10-16 23:11,86.39,989.03,1022.64,279,3.99,1.93,-36,1
1697490968,2023-10-16 23:16,88.09,989.05,1022.67,279,3.99,2.20,-34,1
1697491269,2023-10-16 23:21,86.89,989.04,1022.65,279,3.99,2.01,-40,1
1697491569,2023-10-16 23:26,88.83,989.01,1022.62,279,4.00,2.33,-37,1
1697491869,2023-10-16 23:31,89.49,988.98,1022.59,279,4.00,2.43,-35,1
1697492169,2023-10-16 23:36,89.08,988.97,1022.59,279,3.97,2.34,-35,1
1697492469,2023-10-16 23:41,89.33,988.98,1022.59,279,3.95,2.36,-37,1
1697492769,2023-10-16 23:46,90.10,988.98,1022.60,279,3.93,2.46,-39,1
1697493069,2023-10-16 23:51,88.09,988.96,1022.58,279,3.90,2.11,-37,1
1697493370,2023-10-16 23:56,88.57,988.93,1022.55,279,3.85,2.14,-37,1