1697493670,2023-10-17 00:01,87.59,989.06,1022.68,279,3.80,1.93,-40,1
1697493970,2023-10-17 00:06,88.96,989.05,1022.67,279,3.74,2.09,-34,1
1697494270,2023-10-17 00:11,87.56,989.03,1022.65,279,3.68,1.81,-36,1
1697494570,2023-10-17 00:16,87.49,989.08,1022.69,279,3.63,1.75,-37,1
1697494870,2023-10-17 00:21,90.25,989.05,1022.66,279,3.57,2.12,-43,1
1697495170,2023-10-17 00:26,89.17,989.08,1022.69,279,3.53,1.92,-40,1
1697495471,2023-10-17 00:31,88.99,989.08,1022.70,279,3.49,1.85,-37,1
1697495771,2023-10-17 00:36,89.25,989.09,1022.71,279,3.46,1.86,-37,1
1697496071,2023-10-17 00:41,90.14,989.08,1022.70,279,3.40,1.94,-39,1
1697496371,2023-10-17 00:46,89.02,989.12,1022.74,279,3.33,1.70,-40,1
1697496671,2023-10-17 00:51,91.29,989.19,1022.81,279,3.28,2.00,-41,1
1697496971,2023-10-17 00:56,90.32,989.20,1022.81,279,3.21,1.78,-32,1
1697497271,2023-10-17 01:01,90.87,989.19,1022.81,279,3.13,1.78,-29,1
1697497571,2023-10-17 01:06,90.30,989.17,1022.78,279,3.05,1.62,-42,1
1697497872,2023-10-17 01:11,92.04,989.13,1022.74,279,2.95,1.79,-39,1
1697498172,2023-10-17 01:16,91.84,989.08,1022.69,279,2.83,1.64,-39,1
1697498472,2023-10-17 01:21,93.77,989.11,1022.73,279,2.76,1.86,-41,1
1697498772,2023-10-17 01:26,92.68,989.08,1022.69,279,2.69,1.62,-34,1
1697499072,2023-10-17 01:31,91.49,989.09,1022.71,279,2.62,1.37,-37,1
1697499372,2023-10-17 01:36,92.64,989.08,1022.70,279,2.52,1.45,-30,1
1697499672,2023-10-17 01:41,91.78,989.10,1022.71,279,2.39,1.19,-40,1
1697499973,2023-10-17 01:46,95.99,989.08,1022.70,279,2.11,1.54,-40,1
1697500273,2023-10-17 01:51,97.54,989.10,1022.71,279,1.76,1.41,-42,1
1697500573,2023-10-17 01:56,99.31,989.05,1022.66,279,1.53,1.43,-36,1
1697500873,2023-10-17 02:01,98.29,989.05,1022.67,279,1.36,1.12,-36,1
1697501173,2023-10-17 02:06,97.08,988.99,1022.60,279,1.30,0.89,-34,1
1697501473,2023-10-17 02:11,95.11,989.01,1022.62,279,1.23,0.53,-33,1
1697501773,2023-10-17 02:16,94.55,988.98,1022.60,279,1.14,0.36,-36,1
1697502074,2023-10-17 02:21,97.01,988.94,1022.56,279,0.95,0.53,-39,1
1697502374,2023-10-17 02:26,97.50,988.95,1022.57,279,0.79,0.44,-42,1
1697502674,2023-10-17 02:31,98.17,988.95,1022.56,279,0.66,0.40,-39,1
1697502974,2023-10-17 02:36,98.39,988.97,1022.58,279,0.54,0.31,-36,1
1697503274,2023-10-17 02:41,97.20,988.98,1022.60,279,0.46,0.07,-36,1
1697503574,2023-10-17 02:46,98.17,988.97,1022.58,279,0.36,0.10,-38,1
1697503874,2023-10-17 02:51,96.88,989.02,1022.63,279,0.28,-0.16,-36,1
1697504175,2023-10-17 02:56,96.94,989.03,1022.64,279,0.21,-0.22,-37,1
1697504475,2023-10-17 03:01,96.35,989.02,1022.63,279,0.14,-0.37,-45,1
1697504775,2023-10-17 03:06,94.81,989.05,1022.67,279,0.09,-0.64,-39,1
1697505075,2023-10-17 03:11,93.38,989.07,1022.68,279,0.05,-0.89,-36,1
1697505375,2023-10-17 03:16,93.59,989.07,1022.69,279,0.01,-0.90,-33,1
1697505675,2023-10-17 03:21,91.99,989.02,1022.63,279,-0.06,-1.21,-36,1
1697505975,2023-10-17 03:26,92.30,989.03,1022.65,279,-0.11,-1.21,-44,1
1697506276,2023-10-17 03:31,93.28,989.02,1022.63,279,-0.18,-1.14,-39,1
1697506576,2023-10-17 03:36,92.03,989.02,1022.64,279,-0.26,-1.40,-35,1
1697506876,2023-10-17 03:41,92.19,989.04,1022.66,279,-0.31,-1.43,-37,1
1697507176,2023-10-17 03:46,93.65,989.07,1022.69,279,-0.29,-1.19,-37,1
1697507476,2023-10-17 03:51,93.97,989.12,1022.74,279,-0.26,-1.12,-37,1
1697507776,2023-10-17 03:56,94.91,989.13,1022.75,279,-0.21,-0.93,-37,1
1697508076,2023-10-17 04:01,98.99,989.16,1022.78,279,-0.17,-0.31,-41,1
1697508376,2023-10-17 04:06,99.58,989.20,1022.82,279,-0.14,-0.20,-36,1
1697508677,2023-10-17 04:11,100.00,989.20,1022.82,279,-0.10,-0.10,-36,1
1697508977,2023-10-17 04:16,100.00,989.23,1022.84,279,-0.07,-0.07,-43,1
1697509277,2023-10-17 04:21,100.00,989.25,1022.87,279,-0.03,-0.03,-40,1
1697509577,2023-10-17 04:26,100.00,989.28,1022.90,279,0.02,0.02,-35,1
1697509877,2023-10-17 04:31,100.00,989.33,1022.95,279,0.07,0.07,-41,1
1697510177,2023-10-17 04:36,100.00,989.39,1023.01,279,0.12,0.12,-40,1
1697510478,2023-10-17 04:41,100.00,989.42,1023.04,279,0.10,0.10,-38,1
1697510778,2023-10-17 04:46,100.00,989.51,1023.13,279,0.08,0.08,-34,1
1697511078,2023-10-17 04:51,100.00,989.55,1023.17,279,0.05,0.05,-42,1
1697511378,2023-10-17 04:56,100.00,989.66,1023.27,279,0.04,0.04,-40,1
1697511678,2023-10-17 05:01,100.00,989.68,1023.29,279,-0.02,-0.02,-33,1
1697511978,2023-10-17 05:06,100.00,989.68,1023.29,279,-0.11,-0.11,-33,1
1697512278,2023-10-17 05:11,100.00,989.65,1023.27,279,-0.18,-0.18,-41,1
1697512578,2023-10-17 05:16,100.00,989.72,1023.33,279,-0.17,-0.17,-35,1
1697512879,2023-10-17 05:21,100.00,989.77,1023.39,279,-0.17,-0.17,-40,1
1697513179,2023-10-17 05:26,100.00,989.79,1023.40,279,-0.22,-0.22,-45,1
1697513479,2023-10-17 05:31,100.00,989.83,1023.45,279,-0.23,-0.23,-39,1
1697513779,2023-10-17 05:36,100.00,989.79,1023.41,279,-0.23,-0.23,-36,1
1697514079,2023-10-17 05:41,100.00,989.78,1023.40,279,-0.25,-0.25,-33,1
1697514379,2023-10-17 05:46,100.00,989.82,1023.43,279,-0.30,-0.30,-36,1
1697514680,2023-10-17 05:51,100.00,989.80,1023.41,279,-0.34,-0.34,-37,1
1697514980,2023-10-17 05:56,100.00,989.80,1023.41,279,-0.38,-0.38,-44,1
1697515280,2023-10-17 06:01,100.00,989.77,1023.38,279,-0.40,-0.40,-45,1
1697515580,2023-10-17 06:06,100.00,989.77,1023.39,279,-0.38,-0.38,-43,1
1697515880,2023-10-17 06:11,100.00,989.79,1023.40,279,-0.35,-0.35,-41,1
1697516180,2023-10-17 06:16,100.00,989.84,1023.46,279,-0.31,-0.31,-41,1
1697516480,2023-10-17 06:21,100.00,989.85,1023.46,279,-0.27,-0.27,-40,1
1697516781,2023-10-17 06:26,100.00,989.88,1023.50,279,-0.23,-0.23,-37,1
1697517081,2023-10-17 06:31,100.00,989.83,1023.44,279,-0.22,-0.22,-43,1
1697517381,2023-10-17 06:36,100.00,989.84,1023.46,279,-0.19,-0.19,-38,1
1697517681,2023-10-17 06:41,100.00,989.88,1023.50,279,-0.16,-0.16,-34,1
1697517981,2023-10-17 06:46,100.00,989.82,1023.44,279,-0.15,-0.15,-34,1
1697518281,2023-10-17 06:51,100.00,989.83,1023.45,279,-0.18,-0.18,-40,1
1697518581,2023-10-17 06:56,100.00,989.83,1023.44,279,-0.22,-0.22,-35,1
1697518882,2023-10-17 07:01,100.00,989.87,1023.48,279,-0.26,-0.26,-36,1
1697519182,2023-10-17 07:06,100.00,989.89,1023.50,279,-0.31,-0.31,-34,1
1697519482,2023-10-17 07:11,100.00,989.94,1023.55,279,-0.34,-0.34,-40,1
1697519782,2023-10-17 07:16,100.00,990.04,1023.65,279,-0.38,-0.38,-34,1
1697520082,2023-10-17 07:21,100.00,990.10,1023.72,279,-0.43,-0.43,-33,1
1697520382,2023-10-17 07:26,100.00,990.12,1023.74,279,-0.46,-0.46,-36,1
1697520683,2023-10-17 07:31,100.00,990.15,1023.77,279,-0.47,-0.47,-39,1
1697520983,2023-10-17 07:36,100.00,990.23,1023.84,279,-0.46,-0.46,-32,1
1697521283,2023-10-17 07:41,100.00,990.32,1023.94,279,-0.34,-0.34,-39,1
1697521583,2023-10-17 07:46,100.00,990.33,1023.94,279,-0.18,-0.18,-42,1
1697521883,2023-10-17 07:51,100.00,990.40,1024.02,279,-0.03,-0.03,-36,1
1697522183,2023-10-17 07:56,100.00,990.36,1023.97,279,0.14,0.14,-37,1
1697522483,2023-10-17 08:01,100.00,990.39,1024.01,279,0.32,0.32,-41,1
1697522784,2023-10-17 08:06,100.00,990.42,1024.04,279,0.59,0.59,-36,1
1697523387,2023-10-17 08:16,100.00,990.53,1024.14,279,1.10,1.10,-36,1
1697523687,2023-10-17 08:21,100.00,990.52,1024.13,279,1.19,1.19,-36,1
1697523987,2023-10-17 08:26,100.00,990.53,1024.14,279,1.37,1.37,-34,1
1697524287,2023-10-17 08:31,100.00,990.56,1024.17,279,1.56,1.56,-38,1
1697524587,2023-10-17 08:36,100.00,990.55,1024.17,279,1.76,1.76,-36,1
1697524888,2023-10-17 08:41,100.00,990.59,1024.21,279,1.93,1.93,-45,1
1697525188,2023-10-17 08:46,100.00,990.58,1024.20,279,2.10,2.10,-38,1
1697525488,2023-10-17 08:51,100.00,990.62,1024.23,279,2.25,2.25,-35,1
1697525788,2023-10-17 08:56,100.00,990.67,1024.28,279,2.38,2.38,-37,1
1697526088,2023-10-17 09:01,100.00,990.68,1024.30,279,2.51,2.51,-38,1
1697526388,2023-10-17 09:06,100.00,990.76,1024.37,279,2.58,2.58,-37,1
1697526689,2023-10-17 09:11,100.00,990.82,1024.44,279,2.48,2.48,-34,1
1697526989,2023-10-17 09:16,100.00,990.87,1024.49,279,2.44,2.44,-34,1
1697527289,2023-10-17 09:21,100.00,990.91,1024.52,279,2.36,2.36,-37,1
1697527589,2023-10-17 09:26,100.00,990.94,1024.55,279,2.27,2.27,-36,1
1697527889,2023-10-17 09:31,100.00,990.88,1024.50,279,2.29,2.29,-40,1
1697528189,2023-10-17 09:36,100.00,990.85,1024.47,279,2.40,2.40,-38,1
1697528489,2023-10-17 09:41,100.00,990.81,1024.43,279,2.56,2.56,-37,1
1697528790,2023-10-17 09:46,100.00,990.85,1024.46,279,2.72,2.72,-35,1
1697529090,2023-10-17 09:51,100.00,990.88,1024.49,279,2.97,2.97,-33,1
1697529390,2023-10-17 09:56,100.00,991.00,1024.61,279,3.04,3.04,-37,1
1697529690,2023-10-17 10:01,100.00,990.98,1024.60,279,3.15,3.15,-32,1
1697529990,2023-10-17 10:06,100.00,990.92,1024.53,279,3.54,3.54,-42,1
1697530290,2023-10-17 10:11,100.00,990.92,1024.54,279,4.02,4.02,-39,1
1697530591,2023-10-17 10:16,100.00,990.88,1024.49,279,4.52,4.52,-38,1
1697530891,2023-10-17 10:21,100.00,990.85,1024.47,279,4.98,4.98,-35,1
1697531191,2023-10-17 10:26,100.00,990.84,1024.46,279,5.39,5.39,-43,1
1697531491,2023-10-17 10:31,100.00,990.86,1024.48,279,5.76,5.76,-42,1
1697531791,2023-10-17 10:36,100.00,990.86,1024.48,279,5.79,5.79,-38,1
1697532091,2023-10-17 10:41,100.00,990.86,1024.48,279,5.86,5.86,-36,1
1697532392,2023-10-17 10:46,100.00,990.91,1024.53,279,6.21,6.21,-36,1
1697532692,2023-10-17 10:51,100.00,990.97,1024.59,279,6.76,6.76,-37,1
1697532992,2023-10-17 10:56,100.00,990.94,1024.56,279,7.23,7.24,-38,1
1697533292,2023-10-17 11:01,100.00,991.01,1024.63,279,7.66,7.67,-43,1
1697533592,2023-10-17 11:06,100.00,991.04,1024.66,279,8.03,8.04,-40,1
1697533892,2023-10-17 11:11,100.00,991.01,1024.63,279,8.30,8.31,-37,1
1697534193,2023-10-17 11:16,98.35,991.02,1024.64,279,8.49,8.25,-31,1
1697534493,2023-10-17 11:21,100.00,991.02,1024.63,279,8.71,8.72,-44,1
1697534793,2023-10-17 11:26,98.00,991.05,1024.67,279,8.94,8.65,-41,1
1697535093,2023-10-17 11:31,98.65,991.03,1024.65,279,9.23,9.04,-39,1
1697535393,2023-10-17 11:36,96.79,991.00,1024.62,279,9.53,9.05,-38,1
1697535694,2023-10-17 11:41,96.87,990.98,1024.60,279,9.65,9.18,-34,1
1697535994,2023-10-17 11:46,94.27,990.99,1024.60,279,9.81,8.94,-34,1
1697536294,2023-10-17 11:51,91.87,990.92,1024.53,279,9.82,8.57,-31,1
1697536594,2023-10-17 11:56,90.67,990.88,1024.50,279,9.82,8.38,-38,1
1697536894,2023-10-17 12:01,93.26,990.79,1024.41,279,9.94,8.91,-36,1
1697537194,2023-10-17 12:06,93.37,990.73,1024.35,279,10.08,9.07,-40,1
1697537494,2023-10-17 12:11,98.20,990.72,1024.34,279,10.51,10.25,-37,1
1697537795,2023-10-17 12:16,97.20,990.68,1024.29,279,11.00,10.58,-37,1
1697538095,2023-10-17 12:21,92.38,990.61,1024.22,279,11.36,10.18,-32,1
1697538395,2023-10-17 12:26,95.35,990.57,1024.18,279,11.64,10.93,-33,1
1697538695,2023-10-17 12:31,91.53,990.53,1024.14,279,12.02,10.69,-38,1
1697538995,2023-10-17 12:36,90.60,990.50,1024.12,279,12.38,10.90,-40,1
1697539295,2023-10-17 12:41,91.49,990.42,1024.03,279,12.75,11.41,-39,1
1697539595,2023-10-17 12:46,89.96,990.34,1023.96,279,13.09,11.49,-34,1
1697539896,2023-10-17 12:51,85.00,990.30,1023.92,279,13.29,10.83,-36,1
1697540196,2023-10-17 12:56,87.66,990.26,1023.87,279,13.59,11.59,-35,1
1697540496,2023-10-17 13:01,83.87,990.23,1023.85,279,13.82,11.15,-40,1
1697540796,2023-10-17 13:06,84.28,990.10,1023.71,279,14.08,11.48,-38,1
1697541096,2023-10-17 13:11,84.44,990.04,1023.65,279,14.22,11.65,-36,1
1697541396,2023-10-17 13:16,86.39,989.99,1023.60,279,14.49,12.26,-42,1
1697541697,2023-10-17 13:21,77.94,989.91,1023.52,279,14.51,10.72,-33,1
1697541997,2023-10-17 13:26,84.67,989.88,1023.49,279,14.83,12.29,-39,1
1697542297,2023-10-17 13:31,81.12,989.86,1023.47,279,14.69,11.50,-35,1
1697542597,2023-10-17 13:36,81.01,989.81,1023.42,279,14.87,11.65,-37,1
1697542897,2023-10-17 13:41,69.64,989.69,1023.31,279,14.83,9.35,-38,1
1697543197,2023-10-17 13:46,68.55,989.71,1023.32,279,14.59,8.88,-38,1
1697543498,2023-10-17 13:51,61.83,989.58,1023.20,279,15.00,7.75,-36,1
1697543798,2023-10-17 13:56,62.39,989.55,1023.16,279,15.30,8.17,-37,1
1697544098,2023-10-17 14:01,58.83,989.51,1023.12,279,15.28,7.29,-36,1
1697544398,2023-10-17 14:06,60.76,989.46,1023.08,279,14.44,6.97,-44,1
1697544698,2023-10-17 14:11,52.77,989.37,1022.98,279,14.68,5.15,-39,1
1697544998,2023-10-17 14:16,52.37,989.29,1022.91,279,15.13,5.46,-42,1
1697545298,2023-10-17 14:21,60.71,989.24,1022.85,279,15.48,7.94,-39,1
1697545599,2023-10-17 14:26,52.40,989.25,1022.86,279,15.63,5.93,-34,1
1697545899,2023-10-17 14:31,58.54,989.26,1022.87,279,15.71,7.62,-33,1
1697546199,2023-10-17 14:36,51.99,989.31,1022.93,279,15.99,6.15,-34,1
1697546499,2023-10-17 14:41,56.23,989.22,1022.83,279,16.04,7.34,-38,1
1697546799,2023-10-17 14:46,57.77,989.20,1022.81,279,16.13,7.82,-40,1
1697547100,2023-10-17 14:51,55.74,989.14,1022.76,279,16.28,7.44,-35,1
1697547400,2023-10-17 14:56,47.28,989.06,1022.68,279,15.54,4.37,-34,1
1697547700,2023-10-17 15:01,50.83,989.02,1022.64,279,15.05,4.96,-32,1
1697548000,2023-10-17 15:06,51.95,988.98,1022.60,279,15.20,5.41,-40,1
1697548300,2023-10-17 15:11,53.08,988.98,1022.59,279,15.72,6.20,-39,1
1697548600,2023-10-17 15:16,53.08,988.95,1022.56,279,16.04,6.50,-38,1
1697548901,2023-10-17 15:21,52.96,988.92,1022.53,279,16.18,6.60,-34,1
1697549201,2023-10-17 15:26,52.22,988.84,1022.45,279,16.01,6.24,-39,1
1697549501,2023-10-17 15:31,50.72,988.86,1022.48,279,16.15,5.94,-34,1
1697549801,2023-10-17 15:36,48.43,988.83,1022.45,279,16.22,5.34,-39,1
1697550101,2023-10-17 15:41,51.98,988.81,1022.42,279,16.14,6.29,-41,1
1697550401,2023-10-17 15:46,50.72,988.70,1022.32,279,16.03,5.83,-39,1
1697550702,2023-10-17 15:51,49.94,988.59,1022.21,279,15.80,5.40,-32,1
1697551002,2023-10-17 15:56,53.54,988.58,1022.19,279,15.74,6.35,-35,1
1697551302,2023-10-17 16:01,48.52,988.48,1022.10,279,14.73,4.00,-34,1
1697551602,2023-10-17 16:06,54.04,988.46,1022.08,279,14.54,5.37,-29,1
1697551902,2023-10-17 16:11,51.24,988.42,1022.03,279,14.19,4.28,-41,1
1697552202,2023-10-17 16:16,53.25,988.34,1021.95,279,14.12,4.76,-41,1
1697552503,2023-10-17 16:21,53.82,988.38,1022.00,279,13.41,4.25,-38,1
1697552803,2023-10-17 16:26,55.62,988.45,1022.06,279,12.85,4.20,-33,1
1697553103,2023-10-17 16:31,57.34,988.42,1022.03,279,12.49,4.30,-33,1
1697553403,2023-10-17 16:36,58.38,988.36,1021.98,279,12.26,4.34,-38,1
1697553703,2023-10-17 16:41,58.60,988.30,1021.91,279,12.15,4.29,-39,1
1697554003,2023-10-17 16:46,59.18,988.27,1021.88,279,11.89,4.19,-39,1
1697554303,2023-10-17 16:51,60.26,988.29,1021.91,279,11.65,4.22,-36,1
1697554604,2023-10-17 16:56,60.60,988.36,1021.97,279,11.45,4.11,-35,1
1697554904,2023-10-17 17:01,62.55,988.41,1022.03,279,10.94,4.08,-34,1
1697555204,2023-10-17 17:06,62.97,988.36,1021.98,279,10.36,3.62,-33,1
1697555504,2023-10-17 17:11,65.13,988.39,1022.00,279,9.91,3.68,-39,1
1697555804,2023-10-17 17:16,65.79,988.40,1022.02,279,9.61,3.53,-37,1
1697556104,2023-10-17 17:21,66.30,988.39,1022.01,279,9.38,3.42,-37,1
1697556405,2023-10-17 17:26,67.48,988.38,1021.99,279,9.23,3.53,-34,1
1697556705,2023-10-17 17:31,69.19,988.38,1022.00,279,9.15,3.81,-37,1
1697557005,2023-10-17 17:36,70.45,988.42,1022.04,279,8.91,3.84,-34,1
1697557305,2023-10-17 17:41,68.93,988.33,1021.95,279,8.68,3.30,-41,1
1697557605,2023-10-17 17:46,70.10,988.32,1021.94,279,8.41,3.28,-41,1
1697557905,2023-10-17 17:51,74.71,988.32,1021.93,279,8.12,3.91,-41,1
1697558206,2023-10-17 17:56,72.71,988.26,1021.87,279,7.98,3.39,-33,1
1697558506,2023-10-17 18:01,71.45,988.21,1021.83,279,7.98,3.14,-35,1
1697558806,2023-10-17 18:06,75.33,988.26,1021.87,279,8.14,4.04,-35,1
1697559106,2023-10-17 18:11,70.37,988.30,1021.92,279,8.27,3.20,-32,1
1697559406,2023-10-17 18:16,71.56,988.31,1021.93,279,8.36,3.53,-40,1
1697559706,2023-10-17 18:21,70.28,988.36,1021.97,279,8.41,3.32,-39,1
1697560006,2023-10-17 18:26,72.04,988.42,1022.04,279,8.38,3.64,-36,1
1697560307,2023-10-17 18:31,74.09,988.45,1022.06,279,8.21,3.88,-37,1
1697560607,2023-10-17 18:36,71.61,988.43,1022.05,279,8.07,3.26,-35,1
1697560907,2023-10-17 18:41,71.49,988.42,1022.04,279,8.07,3.23,-35,1
1697561207,2023-10-17 18:46,72.45,988.48,1022.10,279,7.96,3.32,-35,1
1697561507,2023-10-17 18:51,71.65,988.44,1022.06,279,7.96,3.16,-41,1
1697561807,2023-10-17 18:56,70.83,988.34,1021.96,279,7.96,3.00,-40,1
1697562108,2023-10-17 19:01,70.09,988.34,1021.95,279,7.92,2.81,-39,1
1697562408,2023-10-17 19:06,70.98,988.41,1022.02,279,7.80,2.87,-34,1
1697562708,2023-10-17 19:11,72.86,988.37,1021.98,279,7.58,3.03,-33,1
1697563008,2023-10-17 19:16,73.84,988.44,1022.06,279,7.27,2.92,-32,1
1697563308,2023-10-17 19:21,70.97,988.47,1022.08,279,6.96,2.06,-36,1
1697563608,2023-10-17 19:26,71.73,988.46,1022.07,279,6.74,2.00,-39,1
1697563908,2023-10-17 19:31,69.68,988.48,1022.09,279,6.56,1.42,-38,1
1697564209,2023-10-17 19:36,71.88,988.53,1022.14,279,6.41,1.71,-37,1
1697564509,2023-10-17 19:41,72.25,988.63,1022.24,279,6.21,1.59,-32,1
1697564809,2023-10-17 19:46,74.72,988.55,1022.17,279,6.06,1.92,-36,1
1697565109,2023-10-17 19:51,74.32,988.51,1022.13,279,5.92,1.71,-32,1
1697565409,2023-10-17 19:56,74.58,988.53,1022.14,279,5.84,1.68,-39,1
1697565709,2023-10-17 20:01,73.05,988.52,1022.13,279,5.75,1.30,-40,1
1697566009,2023-10-17 20:06,72.61,988.58,1022.19,279,5.64,1.11,-38,1
1697566310,2023-10-17 20:11,77.14,988.54,1022.15,279,5.55,1.87,-35,1
1697566610,2023-10-17 20:16,76.48,988.53,1022.15,279,5.44,1.64,-35,1
1697566910,2023-10-17 20:21,77.03,988.51,1022.12,279,5.38,1.68,-37,1
1697567210,2023-10-17 20:26,78.04,988.51,1022.12,279,5.24,1.73,-30,1
1697567510,2023-10-17 20:31,76.03,988.42,1022.04,279,5.19,1.32,-32,1
1697567810,2023-10-17 20:36,76.11,988.38,1022.00,279,5.12,1.26,-43,1
1697568110,2023-10-17 20:41,75.50,988.26,1021.88,279,5.03,1.06,-39,1
1697568411,2023-10-17 20:46,74.65,988.31,1021.93,279,4.94,0.82,-36,1
1697568711,2023-10-17 20:51,80.76,988.34,1021.95,279,4.79,1.77,-35,1
1697569011,2023-10-17 20:56,82.50,988.42,1022.03,279,4.56,1.84,-34,1
1697569311,2023-10-17 21:01,86.73,988.49,1022.10,279,4.31,2.30,-34,1
1697569611,2023-10-17 21:06,78.19,988.49,1022.10,279,4.17,0.71,-43,1
1697569911,2023-10-17 21:11,85.35,988.53,1022.14,279,4.26,2.02,-46,1
1697570211,2023-10-17 21:16,78.59,988.47,1022.08,279,4.22,0.83,-41,1
1697570511,2023-10-17 21:21,78.76,988.41,1022.02,279,4.21,0.85,-36,1
1697570812,2023-10-17 21:26,87.49,988.34,1021.95,279,4.20,2.31,-37,1
1697571112,2023-10-17 21:31,82.49,988.35,1021.96,279,4.11,1.40,-36,1
1697571412,2023-10-17 21:36,86.86,988.31,1021.92,279,4.14,2.15,-36,1
1697571712,2023-10-17 21:41,84.06,988.30,1021.92,279,4.16,1.71,-38,1
1697572012,2023-10-17 21:46,85.60,988.28,1021.89,279,4.16,1.97,-31,1
1697572312,2023-10-17 21:51,85.49,988.27,1021.88,279,4.18,1.97,-42,1
1697572612,2023-10-17 21:56,83.03,988.27,1021.89,279,4.18,1.56,-37,1
1697572913,2023-10-17 22:01,80.92,988.25,1021.87,279,4.20,1.22,-37,1
1697573213,2023-10-17 22:06,85.28,988.23,1021.84,279,4.22,1.97,-36,1
1697573513,2023-10-17 22:11,82.94,988.25,1021.87,279,4.20,1.56,-34,1
1697573813,2023-10-17 22:16,85.24,988.26,1021.88,279,4.11,1.86,-37,1
1697574113,2023-10-17 22:21,89.97,988.21,1021.83,279,4.05,2.56,-32,1
1697574413,2023-10-17 22:26,79.55,988.19,1021.81,279,4.00,0.79,-41,1
1697574713,2023-10-17 22:31,82.44,988.16,1021.77,279,4.00,1.28,-42,1
1697575013,2023-10-17 22:36,94.08,988.10,1021.72,279,4.00,3.14,-38,1
1697575617,2023-10-17 22:46,85.86,988.06,1021.67,279,4.05,1.90,-40,1
1697575917,2023-10-17 22:51,85.66,988.08,1021.70,279,4.08,1.90,-34,1
1697576217,2023-10-17 22:56,85.77,987.98,1021.60,279,4.13,1.96,-38,1
1697576517,2023-10-17 23:01,92.21,987.96,1021.57,279,4.12,2.97,-36,1
1697576817,2023-10-17 23:06,88.60,987.89,1021.50,279,4.12,2.41,-37,1
1697577117,2023-10-17 23:11,83.88,987.89,1021.51,279,4.15,1.67,-45,1
1697577417,2023-10-17 23:16,86.09,987.77,1021.38,279,4.15,2.04,-40,1
1697577718,2023-10-17 23:21,91.88,987.80,1021.42,279,4.05,2.85,-36,1
1697578018,2023-10-17 23:26,80.71,987.75,1021.36,279,3.97,0.96,-36,1
1697578318,2023-10-17 23:31,88.31,987.74,1021.36,279,3.93,2.18,-32,1
1697578618,2023-10-17 23:36,94.71,987.75,1021.37,279,3.87,3.10,-36,1
1697578918,2023-10-17 23:41,90.55,987.76,1021.38,279,3.81,2.41,-32,1
1697579218,2023-10-17 23:46,90.28,987.69,1021.30,279,3.78,2.34,-45,1
1697579518,2023-10-17 23:51,86.73,987.61,1021.23,279,3.76,1.76,-40,1
1697579819,2023-10-17 23:56,87.88,987.51,1021.12,279,3.74,1.92,-41,1