1697580119,2023-10-18 00:01,89.39,987.50,1021.12,279,3.56,1.98,-35,1
1697580419,2023-10-18 00:06,92.56,987.58,1021.20,279,3.42,2.33,-36,1
1697580719,2023-10-18 00:11,99.74,987.66,1021.27,279,3.35,3.31,-40,1
1697581019,2023-10-18 00:16,97.39,987.74,1021.35,279,3.29,2.92,-36,1
1697581319,2023-10-18 00:21,100.00,987.61,1021.23,279,3.24,3.24,-38,1
1697581619,2023-10-18 00:26,100.00,987.53,1021.15,279,3.19,3.19,-40,1
1697581920,2023-10-18 00:32,99.86,987.55,1021.16,279,3.19,3.17,-40,1
1697582220,2023-10-18 00:37,100.00,987.60,1021.22,279,3.23,3.23,-37,1
1697582520,2023-10-18 00:42,100.00,987.55,1021.17,279,3.24,3.24,-33,1
1697582820,2023-10-18 00:47,100.00,987.56,1021.17,279,3.19,3.19,-34,1
1697583120,2023-10-18 00:52,100.00,987.53,1021.14,279,3.18,3.18,-37,1
1697583420,2023-10-18 00:57,99.97,987.52,1021.14,279,3.18,3.18,-41,1
1697583720,2023-10-18 01:02,100.00,987.51,1021.13,279,3.07,3.07,-41,1
1697584020,2023-10-18 01:07,100.00,987.48,1021.10,279,2.95,2.95,-40,1
1697584321,2023-10-18 01:12,95.32,987.49,1021.10,279,2.91,2.24,-35,1
1697584621,2023-10-18 01:17,93.72,987.44,1021.05,279,2.87,1.96,-32,1
1697584921,2023-10-18 01:22,93.73,987.42,1021.03,279,2.77,1.86,-33,1
1697585221,2023-10-18 01:27,92.04,987.43,1021.05,279,2.64,1.48,-33,1
1697585521,2023-10-18 01:32,97.37,987.35,1020.97,279,2.42,2.05,-38,1
1697585821,2023-10-18 01:37,94.95,987.26,1020.87,279,2.20,1.47,-40,1
1697586122,2023-10-18 01:42,94.09,987.28,1020.89,279,2.07,1.22,-39,1
1697586422,2023-10-18 01:47,92.80,987.28,1020.89,279,1.95,0.91,-35,1
1697586722,2023-10-18 01:52,92.00,987.27,1020.89,279,1.81,0.65,-39,1
1697587022,2023-10-18 01:57,90.60,987.26,1020.88,279,1.69,0.32,-32,1
1697587322,2023-10-18 02:02,90.81,987.24,1020.85,279,1.57,0.23,-33,1
1697587622,2023-10-18 02:07,93.17,987.27,1020.89,279,1.41,0.43,-32,1
1697587922,2023-10-18 02:12,93.33,987.24,1020.86,279,1.23,0.27,-41,1
1697588222,2023-10-18 02:17,90.72,987.25,1020.86,279,1.12,-0.23,-40,1
1697588523,2023-10-18 02:22,92.01,987.26,1020.87,279,0.98,-0.17,-38,1
1697588823,2023-10-18 02:27,91.37,987.17,1020.78,279,0.89,-0.36,-35,1
1697589123,2023-10-18 02:32,90.84,987.20,1020.81,279,0.80,-0.53,-34,1
1697589423,2023-10-18 02:37,91.00,987.17,1020.79,279,0.70,-0.60,-37,1
1697589723,2023-10-18 02:42,90.27,987.16,1020.77,279,0.58,-0.83,-32,1
1697590023,2023-10-18 02:47,89.94,987.15,1020.77,279,0.48,-0.98,-34,1
1697590323,2023-10-18 02:52,90.87,987.14,1020.76,279,0.40,-0.92,-42,1
1697590623,2023-10-18 02:57,94.40,987.17,1020.78,279,0.30,-0.50,-38,1
1697590924,2023-10-18 03:02,97.25,987.10,1020.71,279,0.10,-0.29,-39,1
1697591224,2023-10-18 03:07,93.74,987.16,1020.78,279,-0.01,-0.90,-40,1
1697591524,2023-10-18 03:12,93.38,987.15,1020.76,279,-0.06,-1.00,-32,1
1697591824,2023-10-18 03:17,91.81,987.08,1020.69,279,-0.06,-1.23,-34,1
1697592124,2023-10-18 03:22,93.62,987.08,1020.69,279,-0.05,-0.96,-45,1
1697592424,2023-10-18 03:27,92.72,987.04,1020.65,279,-0.06,-1.10,-44,1
1697592724,2023-10-18 03:32,93.10,986.92,1020.54,279,-0.09,-1.07,-40,1
1697593025,2023-10-18 03:37,92.83,986.86,1020.47,279,-0.14,-1.16,-40,1
1697593325,2023-10-18 03:42,93.31,986.83,1020.45,279,-0.21,-1.16,-37,1
1697593625,2023-10-18 03:47,92.42,986.87,1020.49,279,-0.30,-1.38,-32,1
1697593925,2023-10-18 03:52,92.29,986.89,1020.50,279,-0.38,-1.48,-34,1
1697594225,2023-10-18 03:57,92.15,986.82,1020.44,279,-0.47,-1.59,-41,1
1697594525,2023-10-18 04:02,90.82,986.77,1020.38,279,-0.55,-1.87,-39,1
1697594825,2023-10-18 04:07,91.09,986.79,1020.41,279,-0.60,-1.88,-36,1
1697595126,2023-10-18 04:12,93.30,986.80,1020.41,279,-0.69,-1.64,-33,1
1697595426,2023-10-18 04:17,95.60,986.83,1020.45,279,-0.80,-1.42,-33,1
1697595726,2023-10-18 04:22,97.12,986.78,1020.40,279,-0.89,-1.29,-34,1
1697596026,2023-10-18 04:27,93.71,986.83,1020.45,279,-0.98,-1.87,-34,1
1697596326,2023-10-18 04:32,100.00,986.78,1020.40,279,-1.03,-1.03,-36,1
1697596626,2023-10-18 04:37,97.32,986.73,1020.35,279,-1.10,-1.47,-41,1
1697596927,2023-10-18 04:42,97.20,986.66,1020.27,279,-1.16,-1.55,-39,1
1697597227,2023-10-18 04:47,94.51,986.67,1020.28,279,-1.21,-1.98,-34,1
1697597527,2023-10-18 04:52,94.33,986.66,1020.28,279,-1.27,-2.07,-33,1
1697597827,2023-10-18 04:57,92.56,986.61,1020.22,279,-1.33,-2.38,-34,1
1697598127,2023-10-18 05:02,93.03,986.57,1020.18,279,-1.38,-2.36,-32,1
1697598427,2023-10-18 05:07,94.36,986.52,1020.13,279,-1.43,-2.22,-35,1
1697598727,2023-10-18 05:12,93.64,986.52,1020.14,279,-1.49,-2.39,-41,1
1697599028,2023-10-18 05:17,92.56,986.46,1020.07,279,-1.55,-2.60,-35,1
1697599328,2023-10-18 05:22,92.43,986.43,1020.04,279,-1.62,-2.69,-36,1
1697599628,2023-10-18 05:27,93.72,986.46,1020.08,279,-1.67,-2.55,-36,1
1697599928,2023-10-18 05:32,93.35,986.45,1020.07,279,-1.74,-2.67,-34,1
1697600228,2023-10-18 05:37,94.84,986.42,1020.03,279,-1.80,-2.52,-41,1
1697600528,2023-10-18 05:42,93.27,986.44,1020.05,279,-1.85,-2.80,-41,1
1697600828,2023-10-18 05:47,92.89,986.47,1020.09,279,-1.88,-2.88,-42,1
1697601129,2023-10-18 05:52,97.77,986.42,1020.03,279,-1.90,-2.21,-39,1
1697601429,2023-10-18 05:57,100.00,986.37,1019.99,279,-1.93,-1.93,-36,1
1697601729,2023-10-18 06:02,98.35,986.18,1019.79,279,-1.98,-2.21,-38,1
1697602029,2023-10-18 06:07,100.00,986.22,1019.83,279,-2.02,-2.02,-33,1
1697602329,2023-10-18 06:12,100.00,986.37,1019.98,279,-2.06,-2.06,-40,1
1697602629,2023-10-18 06:17,98.25,986.38,1019.99,279,-2.14,-2.38,-40,1
1697602929,2023-10-18 06:22,99.05,986.22,1019.84,279,-2.15,-2.28,-43,1
1697603230,2023-10-18 06:27,100.00,986.13,1019.74,279,-2.16,-2.16,-44,1
1697603530,2023-10-18 06:32,98.18,986.16,1019.77,279,-2.21,-2.46,-39,1
1697603830,2023-10-18 06:37,97.46,986.21,1019.82,279,-2.27,-2.62,-33,1
1697604130,2023-10-18 06:42,97.75,986.22,1019.83,279,-2.35,-2.66,-35,1
1697604430,2023-10-18 06:47,96.86,986.27,1019.88,279,-2.42,-2.86,-40,1
1697604730,2023-10-18 06:52,96.68,986.32,1019.93,279,-2.46,-2.92,-40,1
1697605030,2023-10-18 06:57,98.53,986.33,1019.94,279,-2.46,-2.66,-38,1
1697605330,2023-10-18 07:02,100.00,986.38,1019.99,279,-2.44,-2.45,-41,1
1697605631,2023-10-18 07:07,100.00,986.34,1019.96,279,-2.44,-2.45,-36,1
1697605931,2023-10-18 07:12,99.96,986.37,1019.99,279,-2.46,-2.47,-33,1
1697606231,2023-10-18 07:17,96.92,986.33,1019.95,279,-2.50,-2.93,-35,1
1697606531,2023-10-18 07:22,96.53,986.30,1019.92,279,-2.50,-2.98,-33,1
1697606831,2023-10-18 07:27,96.21,986.31,1019.93,279,-2.49,-3.02,-41,1
1697607131,2023-10-18 07:32,94.86,986.28,1019.90,279,-2.49,-3.21,-31,1
1697607432,2023-10-18 07:37,95.71,986.28,1019.89,279,-2.47,-3.07,-34,1
1697607732,2023-10-18 07:42,97.13,986.29,1019.91,279,-2.43,-2.83,-44,1
1697608032,2023-10-18 07:47,99.14,986.24,1019.85,279,-2.32,-2.44,-44,1
1697608332,2023-10-18 07:52,100.00,986.27,1019.88,279,-2.20,-2.20,-43,1
1697608632,2023-10-18 07:57,99.86,986.39,1020.01,279,-2.08,-2.10,-39,1
1697608932,2023-10-18 08:02,100.00,986.40,1020.01,279,-1.47,-1.47,-44,1
1697609233,2023-10-18 08:07,100.00,986.34,1019.95,279,0.06,0.06,-38,1
1697609533,2023-10-18 08:12,100.00,986.43,1020.05,279,1.82,1.82,-36,1
1697609833,2023-10-18 08:17,98.02,986.40,1020.01,279,3.40,3.12,-38,1
1697610133,2023-10-18 08:22,93.72,986.30,1019.91,279,4.79,3.87,-38,1
1697610433,2023-10-18 08:27,88.84,986.23,1019.85,279,6.07,4.37,-42,1
1697610733,2023-10-18 08:32,83.58,986.20,1019.82,279,7.12,4.53,-37,1
1697611034,2023-10-18 08:37,79.74,986.09,1019.70,279,7.94,4.66,-39,1
1697611334,2023-10-18 08:42,77.87,986.03,1019.64,279,8.59,4.96,-37,1
1697611634,2023-10-18 08:47,75.28,986.07,1019.68,279,9.11,4.97,-35,1
1697611934,2023-10-18 08:52,75.20,986.06,1019.67,279,9.51,5.35,-42,1
1697612234,2023-10-18 08:57,69.66,986.08,1019.69,279,9.85,4.58,-40,1
1697612534,2023-10-18 09:02,70.86,986.09,1019.71,279,10.05,5.01,-42,1
1697612834,2023-10-18 09:07,68.10,986.08,1019.69,279,10.12,4.51,-43,1
1697613135,2023-10-18 09:12,69.16,986.05,1019.66,279,10.27,4.88,-40,1
1697613435,2023-10-18 09:17,65.31,986.09,1019.71,279,10.52,4.30,-37,1
1697613735,2023-10-18 09:22,71.54,986.06,1019.67,279,10.47,5.55,-36,1
1697614035,2023-10-18 09:27,69.79,985.97,1019.58,279,10.32,5.05,-41,1
1697614335,2023-10-18 09:32,73.15,985.90,1019.52,279,10.48,5.89,-39,1
1697614635,2023-10-18 09:37,72.20,985.89,1019.51,279,10.83,6.03,-43,1
1697614936,2023-10-18 09:42,69.52,985.84,1019.45,279,11.20,5.84,-40,1
1697615236,2023-10-18 09:47,69.67,985.67,1019.28,279,11.41,6.07,-36,1
1697615536,2023-10-18 09:52,69.89,985.67,1019.28,279,11.86,6.55,-33,1
1697615836,2023-10-18 09:57,65.06,985.68,1019.29,279,12.17,5.81,-32,1
1697616136,2023-10-18 10:02,71.74,985.67,1019.28,279,12.53,7.58,-40,1
1697616436,2023-10-18 10:07,69.78,985.70,1019.31,279,12.73,7.36,-37,1
1697616736,2023-10-18 10:12,70.67,985.56,1019.17,279,12.82,7.64,-42,1
1697617037,2023-10-18 10:17,66.40,985.58,1019.20,279,12.75,6.66,-39,1
1697617337,2023-10-18 10:22,68.60,985.63,1019.24,279,12.99,7.36,-38,1
1697617637,2023-10-18 10:27,70.14,985.65,1019.27,279,13.31,8.00,-38,1
1697617937,2023-10-18 10:32,64.18,985.60,1019.21,279,13.43,6.81,-42,1
1697618237,2023-10-18 10:37,58.07,985.59,1019.21,279,13.51,5.44,-39,1
1697618537,2023-10-18 10:42,55.53,985.59,1019.20,279,13.64,4.92,-36,1
1697618837,2023-10-18 10:47,58.40,985.60,1019.22,279,13.73,5.73,-39,1
1697619138,2023-10-18 10:52,56.22,985.63,1019.24,279,13.87,5.31,-39,1
1697619438,2023-10-18 10:57,58.70,985.68,1019.29,279,14.00,6.05,-35,1
1697619738,2023-10-18 11:02,56.68,985.64,1019.26,279,14.19,5.73,-31,1
1697620038,2023-10-18 11:07,54.99,985.67,1019.28,279,14.44,5.52,-35,1
1697620338,2023-10-18 11:12,56.91,985.65,1019.27,279,14.49,6.07,-34,1
1697620638,2023-10-18 11:17,54.75,985.59,1019.20,279,14.48,5.50,-36,1
1697620939,2023-10-18 11:22,52.13,985.56,1019.17,279,14.61,4.91,-39,1
1697621239,2023-10-18 11:27,56.39,985.50,1019.12,279,14.67,6.10,-36,1
1697621539,2023-10-18 11:32,50.68,985.45,1019.06,279,14.88,4.76,-35,1
1697621839,2023-10-18 11:37,44.80,985.45,1019.06,279,14.76,2.89,-33,1
1697622139,2023-10-18 11:42,53.76,985.40,1019.01,279,14.73,5.47,-35,1
1697622439,2023-10-18 11:47,53.01,985.30,1018.92,279,14.97,5.49,-33,1
1697622739,2023-10-18 11:52,51.69,985.27,1018.89,279,15.32,5.45,-41,1
1697623040,2023-10-18 11:57,50.06,985.31,1018.92,279,15.43,5.09,-36,1
1697623340,2023-10-18 12:02,50.51,985.31,1018.93,279,15.70,5.47,-33,1
1697623640,2023-10-18 12:07,51.38,985.13,1018.75,279,15.50,5.53,-41,1
1697623940,2023-10-18 12:12,49.17,985.15,1018.76,279,15.44,4.84,-34,1
1697624240,2023-10-18 12:17,46.14,985.14,1018.76,279,15.52,4.00,-33,1
1697624541,2023-10-18 12:22,46.73,985.09,1018.70,279,15.84,4.48,-34,1
1697624841,2023-10-18 12:27,45.15,985.04,1018.66,279,16.12,4.24,-35,1
1697625141,2023-10-18 12:32,49.13,984.93,1018.55,279,16.29,5.61,-39,1
1697625441,2023-10-18 12:37,47.62,984.81,1018.43,279,16.24,5.12,-35,1
1697625742,2023-10-18 12:42,45.33,984.76,1018.37,279,16.42,4.57,-37,1
1697626042,2023-10-18 12:47,44.48,984.71,1018.33,279,16.52,4.39,-37,1
1697626645,2023-10-18 12:57,44.96,984.63,1018.25,279,16.24,4.29,-35,1
1697626945,2023-10-18 13:02,44.13,984.55,1018.16,279,16.39,4.16,-34,1
1697627245,2023-10-18 13:07,40.76,984.61,1018.23,279,16.33,2.98,-35,1
1697627848,2023-10-18 13:17,45.63,984.33,1017.94,279,16.69,4.91,-37,1
1697628148,2023-10-18 13:22,41.78,984.28,1017.89,279,16.93,3.87,-39,1
1697628449,2023-10-18 13:27,43.14,984.25,1017.87,279,16.87,4.28,-43,1
1697629052,2023-10-18 13:37,40.51,984.17,1017.79,279,16.75,3.27,-38,1
1697629352,2023-10-18 13:42,44.21,984.08,1017.70,279,16.53,4.32,-35,1
1697629652,2023-10-18 13:47,45.44,984.12,1017.74,279,16.53,4.71,-40,1
1697629952,2023-10-18 13:52,42.86,984.13,1017.75,279,16.87,4.18,-38,1
1697630252,2023-10-18 13:57,41.94,984.08,1017.69,279,17.00,3.99,-33,1
1697630552,2023-10-18 14:02,43.29,984.07,1017.68,279,17.15,4.58,-36,1
1697630853,2023-10-18 14:07,42.48,984.02,1017.63,279,17.36,4.50,-35,1
1697631153,2023-10-18 14:12,43.05,983.91,1017.52,279,17.52,4.83,-33,1
1697631453,2023-10-18 14:17,40.16,983.86,1017.47,279,17.68,3.99,-33,1
1697631753,2023-10-18 14:22,39.26,983.79,1017.40,279,17.53,3.53,-41,1
1697632053,2023-10-18 14:27,42.39,983.73,1017.34,279,17.45,4.55,-34,1
1697632353,2023-10-18 14:32,42.18,983.66,1017.28,279,17.47,4.50,-34,1
1697632654,2023-10-18 14:37,42.53,983.51,1017.13,279,17.33,4.49,-39,1
1697632954,2023-10-18 14:42,42.67,983.47,1017.08,279,17.33,4.53,-37,1
1697633254,2023-10-18 14:47,40.14,983.48,1017.09,279,17.35,3.68,-37,1
1697633554,2023-10-18 14:52,41.75,983.43,1017.04,279,17.21,4.12,-42,1
1697633854,2023-10-18 14:57,39.83,983.45,1017.06,279,16.73,3.02,-36,1
1697634154,2023-10-18 15:02,40.41,983.37,1016.99,279,16.71,3.20,-41,1
1697634455,2023-10-18 15:07,42.57,983.27,1016.88,279,16.83,4.05,-36,1
1697634755,2023-10-18 15:12,42.99,983.22,1016.83,279,16.72,4.09,-38,1
1697635055,2023-10-18 15:17,41.63,983.20,1016.82,279,16.62,3.54,-34,1
1697635355,2023-10-18 15:22,42.90,983.10,1016.71,279,16.60,3.95,-32,1
1697635655,2023-10-18 15:27,39.62,983.08,1016.70,279,16.65,2.87,-36,1
1697635956,2023-10-18 15:32,40.33,983.06,1016.68,279,16.55,3.03,-40,1
1697636256,2023-10-18 15:37,41.72,983.01,1016.62,279,16.59,3.55,-42,1
1697636556,2023-10-18 15:42,41.89,982.94,1016.56,279,16.69,3.69,-43,1
1697636856,2023-10-18 15:47,39.85,982.81,1016.42,279,16.59,2.90,-39,1
1697637156,2023-10-18 15:52,42.52,982.81,1016.43,279,16.43,3.67,-35,1
1697637456,2023-10-18 15:57,43.28,982.77,1016.38,279,16.40,3.89,-37,1
1697637757,2023-10-18 16:02,41.73,982.76,1016.37,279,16.21,3.21,-36,1
1697638057,2023-10-18 16:07,41.67,982.76,1016.37,279,16.18,3.16,-39,1
1697638357,2023-10-18 16:12,43.34,982.76,1016.38,279,16.16,3.70,-36,1
1697638657,2023-10-18 16:17,42.63,982.70,1016.32,279,16.02,3.34,-41,1
1697638957,2023-10-18 16:22,44.35,982.71,1016.33,279,15.92,3.81,-41,1
1697639257,2023-10-18 16:27,42.10,982.63,1016.24,279,15.81,2.97,-38,1
1697639558,2023-10-18 16:32,41.96,982.56,1016.17,279,15.68,2.81,-34,1
1697639858,2023-10-18 16:37,42.67,982.47,1016.08,279,15.50,2.88,-35,1
1697640158,2023-10-18 16:42,44.29,982.47,1016.08,279,15.31,3.23,-36,1
1697640458,2023-10-18 16:47,43.44,982.42,1016.03,279,15.24,2.90,-40,1
1697640758,2023-10-18 16:52,43.58,982.39,1016.00,279,15.08,2.79,-39,1
1697641058,2023-10-18 16:57,45.52,982.41,1016.03,279,14.97,3.31,-35,1
1697641359,2023-10-18 17:02,47.14,982.34,1015.95,279,14.74,3.60,-34,1
1697641659,2023-10-18 17:07,47.29,982.38,1015.99,279,14.47,3.40,-40,1
1697641959,2023-10-18 17:12,48.24,982.37,1015.98,279,14.00,3.24,-37,1
1697642259,2023-10-18 17:17,48.92,982.42,1016.04,279,13.69,3.16,-41,1
1697642559,2023-10-18 17:22,50.14,982.47,1016.08,279,13.27,3.12,-43,1
1697642859,2023-10-18 17:27,49.71,982.37,1015.99,279,12.87,2.63,-43,1
1697643160,2023-10-18 17:32,51.00,982.42,1016.04,279,12.55,2.69,-35,1
1697643460,2023-10-18 17:37,57.13,982.45,1016.07,279,11.45,3.27,-44,1
1697643760,2023-10-18 17:42,59.81,982.46,1016.07,279,10.39,2.92,-40,1
1697644060,2023-10-18 17:47,63.73,982.44,1016.05,279,9.54,3.02,-35,1
1697644360,2023-10-18 17:52,64.61,982.47,1016.08,279,8.91,2.61,-40,1
1697644660,2023-10-18 17:57,68.11,982.49,1016.10,279,8.36,2.83,-41,1
1697644960,2023-10-18 18:02,70.81,982.51,1016.13,279,7.81,2.85,-37,1
1697645261,2023-10-18 18:07,71.91,982.51,1016.12,279,7.32,2.59,-36,1
1697645561,2023-10-18 18:12,71.47,982.51,1016.12,279,6.93,2.13,-38,1
1697645861,2023-10-18 18:17,73.84,982.49,1016.11,279,6.68,2.35,-40,1
1697646161,2023-10-18 18:22,74.78,982.44,1016.06,279,6.48,2.33,-35,1
1697646461,2023-10-18 18:27,77.10,982.52,1016.13,279,6.03,2.33,-39,1
1697646761,2023-10-18 18:32,78.63,982.49,1016.10,279,5.65,2.23,-37,1
1697647062,2023-10-18 18:37,67.22,982.53,1016.15,279,5.67,0.07,-37,1
1697647362,2023-10-18 18:42,67.34,982.51,1016.13,279,5.95,0.36,-43,1
1697647662,2023-10-18 18:47,72.48,982.49,1016.10,279,5.95,1.38,-39,1
1697647962,2023-10-18 18:52,75.18,982.54,1016.15,279,5.57,1.53,-39,1
1697648262,2023-10-18 18:57,70.08,982.52,1016.13,279,5.26,0.25,-39,1
1697648562,2023-10-18 19:02,71.05,982.49,1016.10,279,5.35,0.53,-35,1
1697648862,2023-10-18 19:07,66.33,982.47,1016.08,279,5.30,-0.47,-36,1
1697649163,2023-10-18 19:12,74.20,982.44,1016.05,279,5.16,0.95,-35,1
1697649463,2023-10-18 19:17,75.08,982.43,1016.05,279,4.67,0.64,-36,1
1697649763,2023-10-18 19:22,71.95,982.40,1016.02,279,4.42,-0.19,-41,1
1697650063,2023-10-18 19:27,75.39,982.37,1015.98,279,4.41,0.44,-38,1
1697650363,2023-10-18 19:32,80.05,982.26,1015.87,279,4.09,0.96,-35,1
1697650663,2023-10-18 19:37,81.72,982.29,1015.90,279,3.69,0.86,-34,1
1697650964,2023-10-18 19:42,77.73,982.22,1015.83,279,3.43,-0.09,-31,1
1697651264,2023-10-18 19:47,86.94,982.25,1015.86,279,3.13,1.17,-35,1
1697651564,2023-10-18 19:52,80.00,982.17,1015.78,279,2.93,-0.18,-44,1
1697651864,2023-10-18 19:57,74.88,982.11,1015.72,279,3.04,-0.98,-37,1
1697652164,2023-10-18 20:02,71.26,982.07,1015.68,279,3.21,-1.49,-38,1
1697652464,2023-10-18 20:07,69.16,982.04,1015.66,279,3.30,-1.81,-38,1
1697652764,2023-10-18 20:12,68.59,982.05,1015.66,279,3.32,-1.90,-34,1
1697653064,2023-10-18 20:17,75.50,982.04,1015.65,279,3.19,-0.72,-36,1
1697653365,2023-10-18 20:22,70.29,982.11,1015.72,279,2.96,-1.92,-33,1
1697653665,2023-10-18 20:27,71.39,982.04,1015.66,279,2.85,-1.81,-33,1
1697653965,2023-10-18 20:32,71.02,982.08,1015.69,279,2.80,-1.93,-39,1
1697654265,2023-10-18 20:37,70.70,982.08,1015.69,279,2.73,-2.06,-42,1
1697654565,2023-10-18 20:42,72.22,982.05,1015.66,279,2.65,-1.85,-36,1
1697654865,2023-10-18 20:47,77.83,981.96,1015.57,279,2.38,-1.09,-41,1
1697655166,2023-10-18 20:52,69.35,981.97,1015.58,279,2.28,-2.75,-34,1
1697655466,2023-10-18 20:57,71.32,981.95,1015.56,279,2.25,-2.40,-37,1
1697655766,2023-10-18 21:02,75.75,982.01,1015.62,279,2.14,-1.69,-38,1
1697656066,2023-10-18 21:07,71.96,981.96,1015.58,279,1.96,-2.56,-42,1
1697656366,2023-10-18 21:12,72.97,981.96,1015.57,279,1.90,-2.43,-39,1
1697656666,2023-10-18 21:17,69.87,981.92,1015.53,279,1.83,-3.08,-39,1
1697656967,2023-10-18 21:22,72.62,981.91,1015.52,279,1.73,-2.66,-36,1
1697657267,2023-10-18 21:27,73.18,981.89,1015.51,279,1.62,-2.66,-44,1
1697657567,2023-10-18 21:32,80.19,981.86,1015.47,279,1.41,-1.63,-43,1
1697657867,2023-10-18 21:37,74.28,981.86,1015.48,279,1.17,-2.90,-42,1
1697658167,2023-10-18 21:42,71.48,981.84,1015.46,279,1.15,-3.43,-37,1
1697658467,2023-10-18 21:47,69.49,981.76,1015.37,279,1.15,-3.81,-34,1
1697658768,2023-10-18 21:52,69.87,981.79,1015.41,279,1.12,-3.77,-36,1
1697659068,2023-10-18 21:57,71.10,981.80,1015.42,279,1.07,-3.58,-37,1
1697659368,2023-10-18 22:02,78.68,981.72,1015.33,279,0.97,-2.32,-41,1
1697659668,2023-10-18 22:07,81.10,981.70,1015.32,279,0.72,-2.15,-43,1
1697659968,2023-10-18 22:12,75.43,981.67,1015.28,279,0.58,-3.26,-42,1
1697660268,2023-10-18 22:17,77.73,981.66,1015.28,279,0.51,-2.93,-38,1
1697660568,2023-10-18 22:22,72.33,981.70,1015.32,279,0.45,-3.95,-35,1
1697660869,2023-10-18 22:27,75.18,981.69,1015.31,279,0.43,-3.45,-39,1
1697661169,2023-10-18 22:32,73.70,981.63,1015.24,279,0.35,-3.80,-32,1
1697661469,2023-10-18 22:37,77.23,981.60,1015.22,279,0.29,-3.23,-41,1
1697661769,2023-10-18 22:42,74.21,981.52,1015.14,279,0.24,-3.81,-46,1
1697662069,2023-10-18 22:47,76.03,981.53,1015.15,279,0.18,-3.55,-44,1
1697662369,2023-10-18 22:52,75.63,981.53,1015.15,279,0.11,-3.68,-36,1
1697662669,2023-10-18 22:57,73.46,981.48,1015.09,279,0.05,-4.13,-35,1
1697662970,2023-10-18 23:02,75.03,981.42,1015.04,279,-0.04,-3.94,-36,1
1697663270,2023-10-18 23:07,80.70,981.38,1014.99,279,-0.17,-3.09,-31,1
1697663873,2023-10-18 23:17,82.17,981.32,1014.94,279,-0.31,-2.98,-42,1
1697664173,2023-10-18 23:22,84.73,981.25,1014.86,279,-0.45,-2.71,-43,1
1697664473,2023-10-18 23:27,75.56,981.11,1014.73,279,-0.51,-4.30,-43,1
1697664773,2023-10-18 23:32,76.32,981.05,1014.67,279,-0.52,-4.17,-41,1
1697665073,2023-10-18 23:37,82.44,981.04,1014.66,279,-0.57,-3.19,-37,1
1697665374,2023-10-18 23:42,80.36,981.06,1014.67,279,-0.61,-3.57,-37,1
1697665674,2023-10-18 23:47,78.92,981.05,1014.66,279,-0.65,-3.85,-38,1
1697665974,2023-10-18 23:52,75.13,980.95,1014.57,279,-0.70,-4.56,-41,1
1697666274,2023-10-18 23:57,76.91,980.93,1014.55,279,-0.72,-4.27,-43,1