1697666574,2023-10-19 00:02,81.12,980.80,1014.42,279,-0.78,-3.61,-39,1
1697666874,2023-10-19 00:07,75.46,980.84,1014.46,279,-0.86,-4.65,-34,1
1697667175,2023-10-19 00:12,85.46,980.79,1014.40,279,-0.91,-3.04,-42,1
1697667475,2023-10-19 00:17,87.37,980.74,1014.35,279,-1.05,-2.88,-38,1
1697667775,2023-10-19 00:22,81.74,980.66,1014.27,279,-1.14,-3.86,-45,1
1697668075,2023-10-19 00:27,78.87,980.64,1014.25,279,-1.15,-4.35,-43,1
1697668375,2023-10-19 00:32,77.98,980.54,1014.15,279,-1.17,-4.52,-40,1
1697668675,2023-10-19 00:37,80.27,980.43,1014.05,279,-1.18,-4.14,-36,1
1697668975,2023-10-19 00:42,79.79,980.29,1013.91,279,-1.22,-4.26,-41,1
1697669276,2023-10-19 00:47,80.29,980.26,1013.87,279,-1.26,-4.22,-38,1
1697669576,2023-10-19 00:52,78.67,980.22,1013.83,279,-1.29,-4.52,-38,1
1697669876,2023-10-19 00:57,76.62,980.23,1013.84,279,-1.31,-4.89,-34,1
1697670176,2023-10-19 01:02,77.31,980.16,1013.77,279,-1.34,-4.80,-41,1
1697670476,2023-10-19 01:07,79.37,980.08,1013.69,279,-1.37,-4.48,-43,1
1697670776,2023-10-19 01:12,87.80,980.04,1013.65,279,-1.41,-3.17,-45,1
1697671076,2023-10-19 01:17,90.02,980.01,1013.62,279,-1.49,-2.92,-40,1
1697671376,2023-10-19 01:22,92.44,979.93,1013.54,279,-1.55,-2.62,-36,1
1697671677,2023-10-19 01:27,95.18,979.90,1013.51,279,-1.57,-2.24,-33,1
1697671977,2023-10-19 01:32,88.77,979.74,1013.35,279,-1.60,-3.21,-36,1
1697672277,2023-10-19 01:37,84.77,979.72,1013.33,279,-1.60,-3.83,-42,1
1697672577,2023-10-19 01:42,85.60,979.69,1013.30,279,-1.59,-3.69,-42,1
1697672877,2023-10-19 01:47,84.43,979.65,1013.26,279,-1.59,-3.87,-36,1
1697673177,2023-10-19 01:52,85.41,979.65,1013.26,279,-1.59,-3.72,-39,1
1697673478,2023-10-19 01:57,85.84,979.55,1013.17,279,-1.62,-3.68,-35,1
1697673778,2023-10-19 02:02,85.59,979.43,1013.04,279,-1.63,-3.73,-32,1
1697674078,2023-10-19 02:07,92.44,979.29,1012.91,279,-1.68,-2.75,-42,1
1697674378,2023-10-19 02:12,89.98,979.21,1012.82,279,-1.73,-3.16,-41,1
1697674678,2023-10-19 02:17,88.86,979.19,1012.80,279,-1.74,-3.34,-40,1
1697674978,2023-10-19 02:22,88.64,979.21,1012.83,279,-1.77,-3.40,-40,1
1697675278,2023-10-19 02:27,89.41,979.19,1012.81,279,-1.79,-3.30,-34,1
1697675579,2023-10-19 02:32,89.75,979.13,1012.75,279,-1.80,-3.26,-33,1
1697675879,2023-10-19 02:37,89.61,979.14,1012.75,279,-1.82,-3.30,-34,1
1697676179,2023-10-19 02:42,87.32,979.08,1012.70,279,-1.82,-3.65,-33,1
1697676479,2023-10-19 02:47,87.84,979.01,1012.63,279,-1.82,-3.57,-38,1
1697676779,2023-10-19 02:52,90.09,978.94,1012.56,279,-1.83,-3.24,-42,1
1697677079,2023-10-19 02:57,93.51,978.84,1012.46,279,-1.84,-2.75,-37,1
1697677379,2023-10-19 03:02,89.26,978.69,1012.30,279,-1.86,-3.40,-33,1
1697677679,2023-10-19 03:07,89.65,978.65,1012.26,279,-1.87,-3.35,-36,1
1697677980,2023-10-19 03:13,87.58,978.60,1012.21,279,-1.90,-3.69,-36,1
1697678280,2023-10-19 03:18,88.17,978.58,1012.19,279,-1.92,-3.62,-34,1
1697678580,2023-10-19 03:23,84.85,978.51,1012.12,279,-1.94,-4.15,-33,1
1697678880,2023-10-19 03:28,91.96,978.48,1012.09,279,-1.91,-3.05,-44,1
1697679180,2023-10-19 03:33,92.45,978.40,1012.02,279,-1.92,-2.98,-39,1
1697679480,2023-10-19 03:38,92.96,978.37,1011.99,279,-1.94,-2.93,-37,1
1697679781,2023-10-19 03:43,87.87,978.30,1011.92,279,-1.96,-3.70,-32,1
1697680081,2023-10-19 03:48,92.64,978.27,1011.88,279,-1.95,-2.99,-35,1
1697680381,2023-10-19 03:53,92.34,978.23,1011.84,279,-1.94,-3.02,-37,1
1697680681,2023-10-19 03:58,90.78,978.18,1011.80,279,-1.96,-3.27,-41,1
1697680981,2023-10-19 04:03,86.85,978.14,1011.76,279,-1.97,-3.87,-39,1
1697681281,2023-10-19 04:08,89.28,978.06,1011.68,279,-1.94,-3.47,-34,1
1697681581,2023-10-19 04:13,88.93,977.92,1011.54,279,-1.93,-3.51,-34,1
1697681882,2023-10-19 04:18,86.68,977.82,1011.43,279,-1.91,-3.84,-42,1
1697682182,2023-10-19 04:23,90.25,977.75,1011.37,279,-1.87,-3.26,-44,1
1697682482,2023-10-19 04:28,98.36,977.60,1011.22,279,-1.80,-2.03,-45,1
1697682782,2023-10-19 04:33,100.00,977.52,1011.14,279,-1.71,-1.71,-46,1
1697683082,2023-10-19 04:38,99.11,977.42,1011.03,279,-1.66,-1.79,-36,1
1697683382,2023-10-19 04:43,98.13,977.33,1010.95,279,-1.57,-1.83,-35,1
1697683683,2023-10-19 04:48,95.71,977.26,1010.88,279,-1.57,-2.17,-39,1
1697683983,2023-10-19 04:53,96.29,977.21,1010.82,279,-1.61,-2.13,-33,1
1697684283,2023-10-19 04:58,94.78,977.17,1010.78,279,-1.61,-2.34,-36,1
1697684583,2023-10-19 05:03,98.62,977.06,1010.68,279,-1.61,-1.80,-40,1
1697684883,2023-10-19 05:08,98.58,976.92,1010.53,279,-1.59,-1.79,-41,1
1697685183,2023-10-19 05:13,96.35,976.87,1010.48,279,-1.58,-2.09,-39,1
1697685483,2023-10-19 05:18,94.12,976.79,1010.40,279,-1.60,-2.42,-35,1
1697685783,2023-10-19 05:23,91.72,976.72,1010.34,279,-1.61,-2.78,-35,1
1697686084,2023-10-19 05:28,94.62,976.63,1010.24,279,-1.58,-2.33,-30,1
1697686384,2023-10-19 05:33,95.96,976.45,1010.07,279,-1.57,-2.13,-35,1
1697686684,2023-10-19 05:38,99.50,976.35,1009.96,279,-1.54,-1.61,-34,1
1697686984,2023-10-19 05:43,94.24,976.25,1009.86,279,-1.56,-2.37,-43,1
1697687284,2023-10-19 05:48,92.12,976.16,1009.77,279,-1.55,-2.66,-43,1
1697687584,2023-10-19 05:53,94.57,976.04,1009.66,279,-1.55,-2.31,-40,1
1697687884,2023-10-19 05:58,94.58,976.01,1009.62,279,-1.54,-2.30,-36,1
1697688184,2023-10-19 06:03,94.13,976.08,1009.69,279,-1.57,-2.39,-33,1
1697688485,2023-10-19 06:08,92.58,976.07,1009.68,279,-1.58,-2.63,-34,1
1697688785,2023-10-19 06:13,93.40,976.05,1009.66,279,-1.55,-2.48,-36,1
1697689085,2023-10-19 06:18,92.56,975.92,1009.54,279,-1.53,-2.58,-31,1
1697689385,2023-10-19 06:23,93.63,975.88,1009.50,279,-1.51,-2.41,-41,1
1697689685,2023-10-19 06:28,95.28,975.85,1009.46,279,-1.49,-2.15,-39,1
1697689985,2023-10-19 06:33,94.13,975.80,1009.41,279,-1.51,-2.33,-35,1
1697690285,2023-10-19 06:38,93.84,975.81,1009.42,279,-1.52,-2.39,-36,1
1697690586,2023-10-19 06:43,94.59,975.73,1009.35,279,-1.53,-2.29,-35,1
1697690886,2023-10-19 06:48,95.04,975.67,1009.29,279,-1.54,-2.23,-36,1
1697691186,2023-10-19 06:53,94.04,975.57,1009.19,279,-1.58,-2.42,-35,1
1697691486,2023-10-19 06:58,94.08,975.67,1009.28,279,-1.64,-2.47,-43,1
1697691786,2023-10-19 07:03,93.75,975.57,1009.18,279,-1.69,-2.57,-39,1
1697692086,2023-10-19 07:08,96.45,975.43,1009.04,279,-1.71,-2.20,-39,1
1697692386,2023-10-19 07:13,94.60,975.49,1009.11,279,-1.72,-2.48,-35,1
1697692687,2023-10-19 07:18,96.35,975.37,1008.98,279,-1.70,-2.21,-34,1
1697692987,2023-10-19 07:23,94.93,975.40,1009.01,279,-1.67,-2.38,-37,1
1697693287,2023-10-19 07:28,99.04,975.37,1008.98,279,-1.62,-1.76,-43,1
1697693587,2023-10-19 07:33,97.47,975.37,1008.98,279,-1.57,-1.92,-42,1
1697693887,2023-10-19 07:38,94.24,975.29,1008.91,279,-1.53,-2.34,-37,1
1697694188,2023-10-19 07:43,95.06,975.30,1008.91,279,-1.44,-2.13,-34,1
1697694488,2023-10-19 07:48,96.27,975.15,1008.77,279,-1.34,-1.86,-35,1
1697694788,2023-10-19 07:53,100.00,974.97,1008.59,279,-1.21,-1.21,-45,1
1697695088,2023-10-19 07:58,100.00,975.00,1008.61,279,-0.89,-0.89,-44,1
1697695388,2023-10-19 08:03,100.00,974.87,1008.48,279,-0.42,-0.42,-41,1
1697695688,2023-10-19 08:08,100.00,974.81,1008.43,279,0.41,0.41,-34,1
1697695989,2023-10-19 08:13,100.00,974.76,1008.38,279,1.44,1.44,-34,1
1697696289,2023-10-19 08:18,100.00,974.77,1008.38,279,2.71,2.71,-35,1
1697696589,2023-10-19 08:23,100.00,974.84,1008.45,279,3.94,3.94,-30,1
1697696889,2023-10-19 08:28,100.00,974.70,1008.31,279,5.24,5.24,-41,1
1697697189,2023-10-19 08:33,94.55,974.66,1008.27,279,6.16,5.35,-38,1
1697697489,2023-10-19 08:38,92.35,974.67,1008.29,279,6.88,5.73,-38,1
1697697790,2023-10-19 08:43,91.45,974.61,1008.22,279,7.42,6.12,-34,1
1697698090,2023-10-19 08:48,89.32,974.49,1008.11,279,7.67,6.03,-32,1
1697698390,2023-10-19 08:53,90.01,974.42,1008.03,279,7.64,6.11,-36,1
1697698690,2023-10-19 08:58,89.43,974.36,1007.98,279,7.63,6.01,-43,1
1697698990,2023-10-19 09:03,90.20,974.35,1007.96,279,7.45,5.96,-40,1
1697699290,2023-10-19 09:08,90.33,974.31,1007.93,279,7.23,5.76,-34,1
1697699591,2023-10-19 09:13,91.14,974.35,1007.97,279,7.11,5.77,-35,1
1697699891,2023-10-19 09:18,91.97,974.38,1007.99,279,7.25,6.04,-35,1
1697700191,2023-10-19 09:23,90.62,974.19,1007.80,279,7.35,5.92,-33,1
1697700491,2023-10-19 09:28,90.32,974.05,1007.66,279,7.51,6.03,-43,1
1697700791,2023-10-19 09:33,89.81,974.09,1007.70,279,7.83,6.27,-39,1
1697701091,2023-10-19 09:38,89.74,973.86,1007.47,279,8.20,6.62,-38,1
1697701391,2023-10-19 09:43,85.40,973.72,1007.33,279,8.86,6.55,-38,1
1697701692,2023-10-19 09:48,85.04,973.65,1007.27,279,9.02,6.65,-37,1
1697701992,2023-10-19 09:53,84.40,973.73,1007.35,279,8.97,6.49,-32,1
1697702292,2023-10-19 09:58,84.59,973.73,1007.34,279,9.01,6.56,-33,1
1697702592,2023-10-19 10:03,84.84,973.65,1007.26,279,9.05,6.64,-35,1
1697702892,2023-10-19 10:08,85.20,973.67,1007.29,279,8.97,6.63,-40,1
1697703192,2023-10-19 10:13,84.54,973.59,1007.20,279,9.01,6.55,-41,1
1697703492,2023-10-19 10:18,84.81,973.53,1007.14,279,8.77,6.36,-36,1
1697703793,2023-10-19 10:23,85.84,973.43,1007.05,279,8.78,6.55,-34,1
1697704093,2023-10-19 10:28,84.68,973.50,1007.11,279,8.83,6.40,-36,1
1697704393,2023-10-19 10:33,85.01,973.39,1007.01,279,8.93,6.55,-43,1
1697704693,2023-10-19 10:38,84.74,973.34,1006.96,279,8.95,6.53,-38,1
1697704993,2023-10-19 10:43,85.70,973.21,1006.83,279,8.72,6.47,-39,1
1697705596,2023-10-19 10:53,86.23,972.89,1006.50,279,8.41,6.25,-38,1
1697705897,2023-10-19 10:58,87.54,972.77,1006.38,279,8.45,6.51,-33,1
1697706197,2023-10-19 11:03,86.95,972.76,1006.37,279,8.64,6.60,-31,1
1697706497,2023-10-19 11:08,86.91,972.64,1006.25,279,8.71,6.66,-34,1
1697706797,2023-10-19 11:13,86.17,972.53,1006.15,279,8.86,6.68,-33,1
1697707097,2023-10-19 11:18,86.25,972.46,1006.07,279,8.88,6.72,-41,1
1697707397,2023-10-19 11:23,86.66,972.42,1006.04,279,8.91,6.81,-37,1
1697707697,2023-10-19 11:28,85.74,972.41,1006.03,279,9.04,6.79,-37,1
1697707998,2023-10-19 11:33,86.87,972.38,1005.99,279,9.10,7.04,-32,1
1697708298,2023-10-19 11:38,86.14,972.35,1005.97,279,9.18,6.99,-30,1
1697708598,2023-10-19 11:43,85.51,972.30,1005.92,279,9.32,7.02,-36,1
1697708898,2023-10-19 11:48,84.44,972.23,1005.84,279,9.28,6.80,-42,1
1697709198,2023-10-19 11:53,85.05,972.23,1005.85,279,9.25,6.87,-39,1
1697709498,2023-10-19 11:58,85.16,972.21,1005.82,279,9.15,6.80,-37,1
1697709799,2023-10-19 12:03,85.11,972.09,1005.70,279,9.04,6.68,-35,1
1697710099,2023-10-19 12:08,85.42,971.98,1005.59,279,8.81,6.51,-33,1
1697710399,2023-10-19 12:13,86.15,971.78,1005.39,279,8.72,6.54,-32,1
1697710699,2023-10-19 12:18,86.65,971.89,1005.50,279,8.83,6.73,-41,1
1697710999,2023-10-19 12:23,85.63,971.92,1005.53,279,9.08,6.81,-43,1
1697711299,2023-10-19 12:28,85.42,971.92,1005.53,279,9.29,6.98,-36,1
1697711600,2023-10-19 12:33,85.12,971.84,1005.46,279,9.35,6.98,-32,1
1697711900,2023-10-19 12:38,84.63,971.81,1005.43,279,9.24,6.79,-35,1
1697712200,2023-10-19 12:43,84.24,971.76,1005.38,279,9.07,6.56,-36,1
1697712500,2023-10-19 12:48,84.85,971.63,1005.25,279,9.07,6.66,-37,1
1697712800,2023-10-19 12:53,84.74,971.64,1005.25,279,9.11,6.68,-37,1
1697713100,2023-10-19 12:58,84.70,971.52,1005.13,279,9.13,6.70,-37,1
1697713400,2023-10-19 13:03,84.71,971.32,1004.94,279,9.30,6.87,-34,1
1697713701,2023-10-19 13:08,84.83,971.29,1004.91,279,9.35,6.94,-38,1
1697714001,2023-10-19 13:13,85.13,971.26,1004.87,279,9.55,7.18,-32,1
1697714604,2023-10-19 13:23,84.10,971.15,1004.76,279,9.61,7.07,-36,1
1697715207,2023-10-19 13:33,85.45,971.11,1004.72,279,9.76,7.44,-42,1
1697715507,2023-10-19 13:38,85.29,971.00,1004.61,279,9.78,7.44,-41,1
1697715807,2023-10-19 13:43,85.43,971.03,1004.65,279,9.92,7.60,-38,1
1697716107,2023-10-19 13:48,88.17,970.96,1004.57,279,9.90,8.04,-35,1
1697716408,2023-10-19 13:53,90.88,970.85,1004.47,279,9.70,8.29,-35,1
1697716708,2023-10-19 13:58,88.86,970.88,1004.50,279,9.65,7.91,-32,1
1697717008,2023-10-19 14:03,89.54,970.76,1004.37,279,9.73,8.10,-39,1
1697717308,2023-10-19 14:08,91.46,970.79,1004.41,279,9.69,8.37,-40,1
1697717608,2023-10-19 14:13,91.36,970.83,1004.45,279,9.64,8.31,-36,1
1697717908,2023-10-19 14:18,91.79,970.85,1004.46,279,9.74,8.48,-36,1
1697718209,2023-10-19 14:23,93.18,970.75,1004.36,279,9.85,8.81,-38,1
1697718509,2023-10-19 14:28,92.44,970.63,1004.24,279,9.81,8.65,-30,1
1697718809,2023-10-19 14:33,92.70,970.51,1004.13,279,9.63,8.51,-38,1
1697719109,2023-10-19 14:38,97.55,970.46,1004.08,279,9.44,9.08,-35,1
1697719409,2023-10-19 14:43,94.16,970.45,1004.06,279,9.37,8.49,-36,1
1697719709,2023-10-19 14:48,94.22,970.33,1003.94,279,9.44,8.56,-35,1
1697720009,2023-10-19 14:53,95.04,970.29,1003.90,279,9.54,8.79,-33,1
1697720310,2023-10-19 14:58,93.51,970.27,1003.88,279,9.60,8.61,-36,1
1697720610,2023-10-19 15:03,94.88,970.21,1003.83,279,9.67,8.90,-32,1
1697720910,2023-10-19 15:08,98.31,970.29,1003.90,279,9.73,9.48,-37,1
1697721210,2023-10-19 15:13,96.66,970.20,1003.82,279,9.72,9.22,-34,1
1697721510,2023-10-19 15:18,100.00,970.12,1003.73,279,9.62,9.63,-40,1
1697721810,2023-10-19 15:23,98.41,970.09,1003.71,279,9.52,9.29,-36,1
1697722111,2023-10-19 15:28,99.12,970.07,1003.69,279,9.49,9.37,-35,1
1697722411,2023-10-19 15:33,98.71,970.07,1003.68,279,9.45,9.26,-33,1
1697722711,2023-10-19 15:38,98.49,970.04,1003.66,279,9.42,9.20,-39,1
1697723011,2023-10-19 15:43,96.59,969.97,1003.58,279,9.40,8.89,-37,1
1697723311,2023-10-19 15:48,100.00,969.91,1003.52,279,9.38,9.39,-34,1
1697723611,2023-10-19 15:53,100.00,969.85,1003.46,279,9.27,9.28,-35,1
1697723912,2023-10-19 15:58,100.00,969.76,1003.37,279,9.15,9.16,-33,1
1697724212,2023-10-19 16:03,100.00,969.71,1003.33,279,9.12,9.13,-31,1
1697724512,2023-10-19 16:08,98.88,969.65,1003.27,279,9.13,8.97,-33,1
1697724812,2023-10-19 16:13,100.00,969.50,1003.12,279,9.12,9.13,-36,1
1697725112,2023-10-19 16:18,100.00,969.38,1002.99,279,9.02,9.03,-36,1
1697725412,2023-10-19 16:23,100.00,969.35,1002.96,279,9.00,9.01,-36,1
1697725713,2023-10-19 16:28,100.00,969.14,1002.75,279,8.85,8.86,-36,1
1697726013,2023-10-19 16:33,100.00,968.94,1002.56,279,8.64,8.65,-29,1
1697726313,2023-10-19 16:38,100.00,968.97,1002.59,279,8.45,8.46,-36,1
1697726613,2023-10-19 16:43,100.00,969.03,1002.65,279,8.29,8.30,-32,1
1697726913,2023-10-19 16:48,100.00,969.04,1002.66,279,8.19,8.20,-36,1
1697727213,2023-10-19 16:53,100.00,968.78,1002.40,279,8.15,8.16,-39,1
1697727513,2023-10-19 16:58,100.00,968.66,1002.27,279,8.12,8.13,-36,1
1697727814,2023-10-19 17:03,100.00,968.71,1002.32,279,8.13,8.14,-36,1
1697728114,2023-10-19 17:08,100.00,968.80,1002.42,279,8.14,8.15,-36,1
1697728414,2023-10-19 17:13,100.00,968.78,1002.40,279,8.17,8.18,-37,1
1697728714,2023-10-19 17:18,100.00,968.68,1002.29,279,8.19,8.20,-37,1
1697729014,2023-10-19 17:23,100.00,968.57,1002.18,279,8.18,8.19,-38,1
1697729315,2023-10-19 17:28,100.00,968.62,1002.23,279,8.20,8.21,-38,1
1697729615,2023-10-19 17:33,100.00,968.55,1002.16,279,8.18,8.19,-33,1
1697729915,2023-10-19 17:38,100.00,968.60,1002.21,279,8.19,8.20,-31,1
1697730215,2023-10-19 17:43,100.00,968.68,1002.29,279,8.20,8.21,-37,1
1697730516,2023-10-19 17:48,100.00,968.66,1002.28,279,8.20,8.21,-34,1
1697730816,2023-10-19 17:53,100.00,968.65,1002.27,279,8.18,8.19,-34,1
1697731116,2023-10-19 17:58,100.00,968.67,1002.28,279,8.17,8.18,-31,1
1697731416,2023-10-19 18:03,100.00,968.68,1002.30,279,8.17,8.18,-34,1
1697731716,2023-10-19 18:08,100.00,968.65,1002.26,279,8.13,8.14,-32,1
1697732016,2023-10-19 18:13,100.00,968.57,1002.18,279,8.11,8.12,-37,1
1697732316,2023-10-19 18:18,100.00,968.59,1002.21,279,8.09,8.10,-41,1
1697732617,2023-10-19 18:23,100.00,968.60,1002.22,279,8.08,8.09,-36,1
1697732917,2023-10-19 18:28,100.00,968.63,1002.24,279,8.11,8.12,-34,1
1697733217,2023-10-19 18:33,100.00,968.60,1002.22,279,8.11,8.12,-41,1
1697733517,2023-10-19 18:38,100.00,968.65,1002.26,279,8.12,8.13,-38,1
1697733817,2023-10-19 18:43,100.00,968.55,1002.17,279,8.13,8.14,-35,1
1697734117,2023-10-19 18:48,100.00,968.60,1002.21,279,8.18,8.19,-37,1
1697734417,2023-10-19 18:53,100.00,968.50,1002.11,279,8.25,8.26,-41,1
1697734718,2023-10-19 18:58,100.00,968.46,1002.07,279,8.30,8.31,-36,1
1697735018,2023-10-19 19:03,100.00,968.43,1002.04,279,8.33,8.34,-36,1
1697735318,2023-10-19 19:08,100.00,968.41,1002.03,279,8.34,8.35,-36,1
1697735618,2023-10-19 19:13,100.00,968.37,1001.99,279,8.35,8.36,-31,1
1697735918,2023-10-19 19:18,100.00,968.23,1001.84,279,8.34,8.35,-38,1
1697736219,2023-10-19 19:23,100.00,968.21,1001.82,279,8.30,8.31,-38,1
1697736519,2023-10-19 19:28,100.00,968.12,1001.73,279,8.27,8.28,-34,1
1697736819,2023-10-19 19:33,100.00,968.16,1001.77,279,8.26,8.27,-35,1
1697737119,2023-10-19 19:38,100.00,968.25,1001.87,279,8.29,8.30,-36,1
1697737419,2023-10-19 19:43,100.00,968.28,1001.89,279,8.31,8.32,-36,1
1697737719,2023-10-19 19:48,100.00,968.24,1001.85,279,8.37,8.38,-36,1
1697738020,2023-10-19 19:53,100.00,968.16,1001.77,279,8.42,8.43,-39,1
1697738320,2023-10-19 19:58,100.00,968.10,1001.71,279,8.45,8.46,-33,1
1697738620,2023-10-19 20:03,100.00,968.05,1001.67,279,8.50,8.51,-38,1
1697738920,2023-10-19 20:08,100.00,967.93,1001.54,279,8.53,8.54,-41,1
1697739221,2023-10-19 20:13,100.00,967.86,1001.48,279,8.58,8.59,-34,1
1697739521,2023-10-19 20:18,100.00,967.92,1001.53,279,8.64,8.65,-30,1
1697739821,2023-10-19 20:23,100.00,967.82,1001.43,279,8.70,8.71,-37,1
1697740121,2023-10-19 20:28,100.00,967.83,1001.44,279,8.73,8.74,-35,1
1697740421,2023-10-19 20:33,100.00,967.87,1001.48,279,8.75,8.76,-37,1
1697740722,2023-10-19 20:38,100.00,967.84,1001.46,279,8.77,8.78,-39,1
1697741022,2023-10-19 20:43,100.00,967.69,1001.31,279,8.78,8.79,-38,1
1697741322,2023-10-19 20:48,100.00,967.63,1001.24,279,8.78,8.79,-36,1
1697741622,2023-10-19 20:53,100.00,967.65,1001.26,279,8.77,8.78,-36,1
1697741922,2023-10-19 20:58,100.00,967.63,1001.24,279,8.79,8.80,-39,1
1697742222,2023-10-19 21:03,100.00,967.63,1001.24,279,8.79,8.80,-39,1
1697742523,2023-10-19 21:08,100.00,967.58,1001.20,279,8.80,8.81,-36,1
1697742823,2023-10-19 21:13,100.00,967.54,1001.16,279,8.80,8.81,-38,1
1697743123,2023-10-19 21:18,100.00,967.46,1001.08,279,8.80,8.81,-36,1
1697743423,2023-10-19 21:23,100.00,967.38,1000.99,279,8.81,8.82,-35,1
1697743723,2023-10-19 21:28,100.00,967.36,1000.98,279,8.79,8.80,-31,1
1697744024,2023-10-19 21:33,100.00,967.32,1000.94,279,8.78,8.79,-38,1
1697744324,2023-10-19 21:38,100.00,967.31,1000.92,279,8.79,8.80,-37,1
1697744624,2023-10-19 21:43,100.00,967.21,1000.82,279,8.79,8.80,-35,1
1697744924,2023-10-19 21:48,100.00,967.13,1000.75,279,8.78,8.79,-33,1
1697745225,2023-10-19 21:53,100.00,967.08,1000.69,279,8.78,8.79,-37,1
1697745525,2023-10-19 21:58,100.00,967.02,1000.64,279,8.80,8.81,-39,1
1697745825,2023-10-19 22:03,100.00,966.94,1000.55,279,8.79,8.80,-34,1
1697746125,2023-10-19 22:08,100.00,966.95,1000.57,279,8.79,8.80,-31,1
1697746426,2023-10-19 22:13,100.00,966.90,1000.52,279,8.78,8.79,-31,1
1697746726,2023-10-19 22:18,100.00,966.83,1000.44,279,8.78,8.79,-37,1
1697747026,2023-10-19 22:23,100.00,966.70,1000.32,279,8.77,8.78,-37,1
1697747326,2023-10-19 22:28,100.00,966.74,1000.36,279,8.75,8.76,-32,1
1697747626,2023-10-19 22:33,100.00,966.60,1000.22,279,8.75,8.76,-38,1
1697747927,2023-10-19 22:38,100.00,966.56,1000.18,279,8.77,8.78,-35,1
1697748227,2023-10-19 22:43,100.00,966.48,1000.09,279,8.77,8.78,-37,1
1697748527,2023-10-19 22:48,100.00,966.43,1000.04,279,8.76,8.77,-41,1
1697748827,2023-10-19 22:53,100.00,966.37,999.98,279,8.73,8.74,-41,1
1697749127,2023-10-19 22:58,100.00,966.32,999.94,279,8.75,8.76,-35,1
1697749427,2023-10-19 23:03,100.00,966.24,999.86,279,8.75,8.76,-35,1
1697749727,2023-10-19 23:08,100.00,966.18,999.79,279,8.77,8.78,-35,1
1697750028,2023-10-19 23:13,100.00,966.13,999.75,279,8.76,8.77,-41,1
1697750328,2023-10-19 23:18,100.00,966.06,999.67,279,8.75,8.76,-40,1
1697750628,2023-10-19 23:23,100.00,966.07,999.68,279,8.77,8.78,-42,1
1697750928,2023-10-19 23:28,100.00,966.03,999.65,279,8.76,8.77,-33,1
1697751228,2023-10-19 23:33,100.00,966.09,999.70,279,8.78,8.79,-33,1
1697751528,2023-10-19 23:38,100.00,966.04,999.65,279,8.76,8.77,-32,1
1697751828,2023-10-19 23:43,100.00,965.94,999.55,279,8.76,8.77,-32,1
1697752131,2023-10-19 23:48,100.00,965.83,999.44,279,8.78,8.79,-42,1
1697752431,2023-10-19 23:53,100.00,965.78,999.39,279,8.77,8.78,-31,1
1697752732,2023-10-19 23:58,100.00,965.78,999.40,279,8.79,8.80,-33,1