1697753032,2023-10-20 00:03,100.00,965.62,999.24,279,8.81,8.82,-41,1
1697753332,2023-10-20 00:08,100.00,965.59,999.21,279,8.81,8.82,-43,1
1697753634,2023-10-20 00:13,100.00,965.64,999.26,279,8.84,8.85,-41,1
1697753934,2023-10-20 00:18,100.00,965.63,999.24,279,8.85,8.86,-40,1
1697754234,2023-10-20 00:23,100.00,965.50,999.12,279,8.86,8.87,-37,1
1697754534,2023-10-20 00:28,100.00,965.47,999.09,279,8.88,8.89,-33,1
1697754834,2023-10-20 00:33,100.00,965.43,999.04,279,8.88,8.89,-33,1
1697755134,2023-10-20 00:38,100.00,965.16,998.78,279,8.89,8.90,-33,1
1697755434,2023-10-20 00:43,100.00,965.32,998.94,279,8.86,8.87,-35,1
1697755735,2023-10-20 00:48,100.00,965.61,999.22,279,8.88,8.89,-40,1
1697756035,2023-10-20 00:53,100.00,965.56,999.18,279,8.90,8.91,-35,1
1697756335,2023-10-20 00:58,100.00,965.60,999.22,279,8.92,8.93,-38,1
1697756635,2023-10-20 01:03,100.00,965.53,999.14,279,8.96,8.97,-37,1
1697756935,2023-10-20 01:08,100.00,965.55,999.16,279,8.97,8.98,-34,1
1697757235,2023-10-20 01:13,100.00,965.55,999.16,279,8.97,8.98,-38,1
1697757536,2023-10-20 01:18,100.00,965.59,999.20,279,8.98,8.99,-40,1
1697757836,2023-10-20 01:23,100.00,965.68,999.29,279,8.98,8.99,-38,1
1697758136,2023-10-20 01:28,100.00,965.72,999.34,279,9.01,9.02,-37,1
1697758436,2023-10-20 01:33,100.00,965.70,999.31,279,9.00,9.01,-38,1
1697758736,2023-10-20 01:38,100.00,965.70,999.31,279,9.00,9.01,-32,1
1697759036,2023-10-20 01:43,100.00,965.58,999.19,279,8.98,8.99,-35,1
1697759336,2023-10-20 01:48,100.00,965.56,999.17,279,8.98,8.99,-32,1
1697759940,2023-10-20 01:59,100.00,965.64,999.25,279,9.02,9.03,-32,1
1697760240,2023-10-20 02:04,100.00,965.53,999.14,279,9.04,9.05,-39,1
1697760540,2023-10-20 02:09,100.00,965.41,999.03,279,9.06,9.07,-38,1
1697760840,2023-10-20 02:14,100.00,965.38,999.00,279,9.03,9.04,-40,1
1697761140,2023-10-20 02:19,100.00,965.19,998.81,279,9.05,9.06,-34,1
1697761440,2023-10-20 02:24,100.00,965.08,998.70,279,9.05,9.06,-31,1
1697761740,2023-10-20 02:29,100.00,965.05,998.66,279,9.02,9.03,-30,1
1697762041,2023-10-20 02:34,100.00,965.11,998.73,279,8.99,9.00,-29,1
1697762341,2023-10-20 02:39,100.00,965.08,998.69,279,8.98,8.99,-42,1
1697762641,2023-10-20 02:44,100.00,965.03,998.64,279,8.99,9.00,-40,1
1697762941,2023-10-20 02:49,100.00,965.08,998.69,279,8.99,9.00,-38,1
1697763241,2023-10-20 02:54,100.00,964.96,998.58,279,8.99,9.00,-38,1
1697763541,2023-10-20 02:59,100.00,964.91,998.52,279,8.99,9.00,-33,1
1697763841,2023-10-20 03:04,100.00,964.86,998.48,279,9.01,9.02,-32,1
1697764141,2023-10-20 03:09,100.00,964.97,998.59,279,9.04,9.05,-34,1
1697764442,2023-10-20 03:14,100.00,965.10,998.71,279,9.08,9.09,-41,1
1697764742,2023-10-20 03:19,100.00,964.96,998.57,279,9.13,9.14,-38,1
1697765042,2023-10-20 03:24,100.00,964.74,998.36,279,9.16,9.17,-42,1
1697765342,2023-10-20 03:29,100.00,964.55,998.16,279,9.16,9.17,-37,1
1697765642,2023-10-20 03:34,100.00,964.53,998.15,279,9.13,9.14,-34,1
1697765942,2023-10-20 03:39,100.00,964.60,998.21,279,9.12,9.13,-31,1
1697766242,2023-10-20 03:44,100.00,964.53,998.14,279,9.14,9.15,-32,1
1697766543,2023-10-20 03:49,100.00,964.58,998.20,279,9.15,9.16,-32,1
1697766843,2023-10-20 03:54,100.00,964.52,998.13,279,9.17,9.18,-43,1
1697767143,2023-10-20 03:59,100.00,964.42,998.04,279,9.22,9.23,-44,1
1697767443,2023-10-20 04:04,100.00,964.23,997.85,279,9.27,9.28,-40,1
1697767743,2023-10-20 04:09,100.00,964.27,997.88,279,9.30,9.31,-33,1
1697768043,2023-10-20 04:14,100.00,964.30,997.91,279,9.30,9.31,-31,1
1697768344,2023-10-20 04:19,100.00,964.25,997.86,279,9.30,9.31,-31,1
1697768644,2023-10-20 04:24,100.00,964.16,997.78,279,9.29,9.30,-38,1
1697768944,2023-10-20 04:29,100.00,964.05,997.67,279,9.31,9.32,-43,1
1697769244,2023-10-20 04:34,100.00,964.03,997.65,279,9.31,9.32,-41,1
1697769544,2023-10-20 04:39,100.00,964.10,997.71,279,9.30,9.31,-38,1
1697769844,2023-10-20 04:44,100.00,964.08,997.70,279,9.32,9.33,-33,1
1697770144,2023-10-20 04:49,100.00,964.02,997.64,279,9.33,9.34,-35,1
1697770444,2023-10-20 04:54,100.00,964.02,997.64,279,9.34,9.35,-32,1
1697770745,2023-10-20 04:59,100.00,964.12,997.73,279,9.37,9.38,-32,1
1697771045,2023-10-20 05:04,100.00,964.01,997.62,279,9.37,9.38,-38,1
1697771345,2023-10-20 05:09,100.00,964.11,997.73,279,9.39,9.40,-38,1
1697771645,2023-10-20 05:14,100.00,964.05,997.67,279,9.42,9.43,-40,1
1697771945,2023-10-20 05:19,100.00,964.11,997.72,279,9.44,9.45,-35,1
1697772245,2023-10-20 05:24,100.00,964.16,997.77,279,9.44,9.45,-28,1
1697772545,2023-10-20 05:29,100.00,964.11,997.73,279,9.43,9.44,-34,1
1697772846,2023-10-20 05:34,100.00,964.14,997.75,279,9.44,9.45,-34,1
1697773146,2023-10-20 05:39,100.00,963.95,997.57,279,9.46,9.47,-29,1
1697773446,2023-10-20 05:44,100.00,963.82,997.43,279,9.46,9.47,-40,1
1697773746,2023-10-20 05:49,100.00,963.79,997.40,279,9.50,9.51,-40,1
1697774046,2023-10-20 05:54,100.00,963.66,997.27,279,9.50,9.51,-35,1
1697774346,2023-10-20 05:59,100.00,963.52,997.14,279,9.51,9.52,-35,1
1697774646,2023-10-20 06:04,100.00,963.55,997.17,279,9.52,9.53,-31,1
1697774946,2023-10-20 06:09,100.00,963.60,997.22,279,9.53,9.54,-32,1
1697775247,2023-10-20 06:14,100.00,963.66,997.27,279,9.55,9.56,-35,1
1697775547,2023-10-20 06:19,100.00,963.70,997.31,279,9.56,9.57,-42,1
1697775847,2023-10-20 06:24,100.00,963.61,997.23,279,9.56,9.57,-38,1
1697776147,2023-10-20 06:29,100.00,963.77,997.38,279,9.57,9.58,-38,1
1697776447,2023-10-20 06:34,100.00,963.84,997.45,279,9.61,9.62,-32,1
1697776747,2023-10-20 06:39,100.00,963.77,997.38,279,9.62,9.63,-32,1
1697777048,2023-10-20 06:44,100.00,963.72,997.34,279,9.65,9.66,-32,1
1697777348,2023-10-20 06:49,100.00,963.65,997.26,279,9.69,9.70,-38,1
1697777648,2023-10-20 06:54,100.00,963.57,997.18,279,9.72,9.73,-39,1
1697777948,2023-10-20 06:59,100.00,963.58,997.19,279,9.70,9.71,-35,1
1697778248,2023-10-20 07:04,100.00,963.66,997.27,279,9.71,9.72,-34,1
1697778548,2023-10-20 07:09,100.00,963.76,997.37,279,9.77,9.78,-33,1
1697778849,2023-10-20 07:14,100.00,963.68,997.30,279,9.79,9.80,-33,1
1697779149,2023-10-20 07:19,100.00,963.61,997.22,279,9.83,9.84,-32,1
1697779449,2023-10-20 07:24,100.00,963.56,997.18,279,9.88,9.89,-40,1
1697779749,2023-10-20 07:29,100.00,963.69,997.30,279,9.90,9.91,-39,1
1697780049,2023-10-20 07:34,100.00,963.67,997.29,279,9.93,9.94,-35,1
1697780349,2023-10-20 07:39,100.00,963.74,997.36,279,9.95,9.96,-35,1
1697780649,2023-10-20 07:44,100.00,963.99,997.60,279,10.00,10.01,-34,1
1697780950,2023-10-20 07:49,100.00,964.06,997.67,279,10.03,10.04,-38,1
1697781250,2023-10-20 07:54,100.00,964.01,997.63,279,10.06,10.07,-33,1
1697781550,2023-10-20 07:59,100.00,963.86,997.48,279,10.10,10.11,-35,1
1697781850,2023-10-20 08:04,100.00,963.77,997.39,279,10.14,10.15,-40,1
1697782150,2023-10-20 08:09,100.00,963.63,997.24,279,10.21,10.22,-32,1
1697782450,2023-10-20 08:14,100.00,963.79,997.40,279,10.30,10.31,-34,1
1697782751,2023-10-20 08:19,100.00,963.69,997.31,279,10.48,10.49,-35,1
1697783051,2023-10-20 08:24,100.00,963.84,997.46,279,10.66,10.67,-31,1
1697783351,2023-10-20 08:29,100.00,963.75,997.36,279,10.80,10.81,-32,1
1697783651,2023-10-20 08:34,100.00,963.65,997.27,279,10.92,10.93,-37,1
1697783951,2023-10-20 08:39,100.00,963.67,997.28,279,11.01,11.02,-36,1
1697784251,2023-10-20 08:44,100.00,963.70,997.31,279,11.10,11.11,-35,1
1697784551,2023-10-20 08:49,100.00,963.75,997.37,279,11.16,11.17,-34,1
1697784852,2023-10-20 08:54,100.00,963.67,997.29,279,11.22,11.23,-36,1
1697785152,2023-10-20 08:59,100.00,963.81,997.42,279,11.30,11.31,-34,1
1697785452,2023-10-20 09:04,100.00,963.71,997.33,279,11.37,11.38,-33,1
1697785752,2023-10-20 09:09,100.00,963.62,997.23,279,11.39,11.40,-36,1
1697786052,2023-10-20 09:14,100.00,963.42,997.03,279,11.43,11.44,-34,1
1697786352,2023-10-20 09:19,100.00,963.39,997.00,279,11.53,11.54,-34,1
1697786653,2023-10-20 09:24,100.00,963.46,997.07,279,11.70,11.71,-33,1
1697786953,2023-10-20 09:29,100.00,963.43,997.05,279,11.90,11.91,-36,1
1697787253,2023-10-20 09:34,100.00,963.25,996.86,279,12.06,12.07,-33,1
1697787553,2023-10-20 09:39,100.00,963.23,996.85,279,12.14,12.15,-38,1
1697787853,2023-10-20 09:44,100.00,963.18,996.80,279,12.11,12.12,-34,1
1697788153,2023-10-20 09:49,100.00,963.13,996.75,279,12.10,12.11,-37,1
1697788453,2023-10-20 09:54,100.00,963.19,996.81,279,12.12,12.13,-36,1
1697788754,2023-10-20 09:59,100.00,963.19,996.81,279,12.14,12.15,-37,1
1697789054,2023-10-20 10:04,100.00,963.09,996.71,279,12.27,12.28,-36,1
1697789354,2023-10-20 10:09,100.00,963.09,996.71,279,12.44,12.45,-42,1
1697789654,2023-10-20 10:14,100.00,963.05,996.66,279,12.63,12.64,-38,1
1697789954,2023-10-20 10:19,100.00,962.98,996.60,279,12.82,12.83,-36,1
1697790254,2023-10-20 10:24,100.00,963.00,996.62,279,13.03,13.04,-35,1
1697790555,2023-10-20 10:29,100.00,962.96,996.58,279,13.13,13.14,-33,1
1697790855,2023-10-20 10:34,100.00,963.03,996.65,279,13.24,13.25,-36,1
1697791155,2023-10-20 10:39,100.00,962.97,996.59,279,13.31,13.32,-33,1
1697791455,2023-10-20 10:44,100.00,963.01,996.63,279,13.42,13.43,-35,1
1697791755,2023-10-20 10:49,100.00,962.83,996.45,279,13.55,13.56,-37,1
1697792055,2023-10-20 10:54,100.00,962.74,996.36,279,13.74,13.75,-34,1
1697792356,2023-10-20 10:59,100.00,962.80,996.42,279,13.86,13.87,-35,1
1697792656,2023-10-20 11:04,100.00,962.85,996.47,279,13.82,13.83,-34,1
1697792956,2023-10-20 11:09,100.00,962.78,996.39,279,13.86,13.87,-36,1
1697793256,2023-10-20 11:14,100.00,962.90,996.52,279,13.91,13.92,-39,1
1697793556,2023-10-20 11:19,100.00,962.83,996.45,279,13.96,13.97,-41,1
1697793856,2023-10-20 11:24,100.00,962.72,996.33,279,14.03,14.04,-37,1
1697794156,2023-10-20 11:29,100.00,962.65,996.26,279,14.11,14.12,-34,1
1697794457,2023-10-20 11:34,100.00,962.72,996.34,279,14.12,14.13,-36,1
1697794757,2023-10-20 11:39,100.00,962.75,996.36,279,14.14,14.15,-35,1
1697795057,2023-10-20 11:44,100.00,962.58,996.19,279,14.03,14.04,-41,1
1697795357,2023-10-20 11:49,100.00,962.53,996.14,279,13.87,13.88,-44,1
1697795657,2023-10-20 11:54,100.00,962.54,996.15,279,13.83,13.84,-36,1
1697795957,2023-10-20 11:59,100.00,962.31,995.92,279,13.87,13.88,-34,1
1697796257,2023-10-20 12:04,100.00,962.28,995.90,279,13.86,13.87,-37,1
1697796558,2023-10-20 12:09,100.00,962.24,995.85,279,13.91,13.92,-34,1
1697796858,2023-10-20 12:14,100.00,962.34,995.96,279,13.85,13.86,-30,1
1697797158,2023-10-20 12:19,100.00,962.11,995.72,279,13.84,13.85,-33,1
1697797458,2023-10-20 12:24,100.00,962.06,995.68,279,13.69,13.70,-41,1
1697797758,2023-10-20 12:29,100.00,962.20,995.82,279,13.75,13.76,-36,1
1697798058,2023-10-20 12:34,100.00,962.24,995.86,279,13.67,13.68,-36,1
1697798359,2023-10-20 12:39,100.00,962.14,995.75,279,13.54,13.55,-34,1
1697798659,2023-10-20 12:44,100.00,962.16,995.77,279,13.39,13.40,-36,1
1697798959,2023-10-20 12:49,100.00,962.15,995.76,279,13.26,13.27,-43,1
1697799259,2023-10-20 12:54,100.00,962.14,995.75,279,13.19,13.20,-45,1
1697799559,2023-10-20 12:59,100.00,962.06,995.68,279,13.19,13.20,-39,1
1697799859,2023-10-20 13:04,100.00,962.11,995.73,279,13.21,13.22,-38,1
1697800159,2023-10-20 13:09,100.00,962.09,995.71,279,13.16,13.17,-39,1
1697800460,2023-10-20 13:14,100.00,961.99,995.60,279,13.16,13.17,-40,1
1697800760,2023-10-20 13:19,100.00,962.00,995.62,279,13.17,13.18,-34,1
1697801060,2023-10-20 13:24,100.00,962.03,995.64,279,13.09,13.10,-37,1
1697801360,2023-10-20 13:29,100.00,962.09,995.71,279,12.92,12.93,-40,1
1697801660,2023-10-20 13:34,100.00,962.15,995.77,279,12.85,12.86,-38,1
1697801960,2023-10-20 13:39,100.00,962.06,995.68,279,12.83,12.84,-38,1
1697802261,2023-10-20 13:44,100.00,962.08,995.70,279,12.83,12.84,-37,1
1697802561,2023-10-20 13:49,100.00,962.12,995.74,279,12.89,12.90,-34,1
1697802861,2023-10-20 13:54,100.00,962.33,995.94,279,12.91,12.92,-32,1
1697803161,2023-10-20 13:59,100.00,962.15,995.76,279,12.98,12.99,-33,1
1697803461,2023-10-20 14:04,100.00,962.17,995.78,279,13.04,13.05,-39,1
1697803761,2023-10-20 14:09,100.00,962.01,995.62,279,13.06,13.07,-39,1
1697804061,2023-10-20 14:14,100.00,962.08,995.69,279,13.06,13.07,-36,1
1697804362,2023-10-20 14:19,100.00,962.10,995.72,279,13.08,13.09,-35,1
1697804662,2023-10-20 14:24,100.00,961.98,995.60,279,13.16,13.17,-37,1
1697804962,2023-10-20 14:29,100.00,961.80,995.42,279,13.18,13.19,-45,1
1697805262,2023-10-20 14:34,100.00,961.71,995.33,279,13.15,13.16,-38,1
1697805562,2023-10-20 14:39,100.00,961.84,995.45,279,13.19,13.20,-36,1
1697805862,2023-10-20 14:44,100.00,961.75,995.36,279,13.29,13.30,-33,1
1697806163,2023-10-20 14:49,100.00,961.80,995.41,279,13.33,13.34,-39,1
1697806463,2023-10-20 14:54,100.00,961.75,995.37,279,13.36,13.37,-33,1
1697806763,2023-10-20 14:59,100.00,961.76,995.37,279,13.37,13.38,-30,1
1697807063,2023-10-20 15:04,100.00,961.66,995.28,279,13.27,13.28,-39,1
1697807363,2023-10-20 15:09,100.00,961.63,995.24,279,13.24,13.25,-41,1
1697807663,2023-10-20 15:14,100.00,961.55,995.17,279,13.25,13.26,-37,1
1697807964,2023-10-20 15:19,100.00,961.53,995.15,279,13.29,13.30,-34,1
1697808264,2023-10-20 15:24,100.00,961.45,995.06,279,13.30,13.31,-35,1
1697808564,2023-10-20 15:29,100.00,961.47,995.08,279,13.30,13.31,-39,1
1697808864,2023-10-20 15:34,100.00,961.44,995.06,279,13.29,13.30,-35,1
1697809164,2023-10-20 15:39,100.00,961.43,995.04,279,13.29,13.30,-35,1
1697809464,2023-10-20 15:44,100.00,961.49,995.10,279,13.27,13.28,-36,1
1697809764,2023-10-20 15:49,100.00,961.44,995.05,279,13.26,13.27,-37,1
1697810065,2023-10-20 15:54,100.00,961.37,994.99,279,13.21,13.22,-33,1
1697810365,2023-10-20 15:59,100.00,961.24,994.86,279,13.19,13.20,-35,1
1697810665,2023-10-20 16:04,100.00,961.18,994.79,279,13.18,13.19,-40,1
1697810965,2023-10-20 16:09,100.00,961.23,994.84,279,13.19,13.20,-37,1
1697811265,2023-10-20 16:14,100.00,961.23,994.85,279,13.23,13.24,-40,1
1697811565,2023-10-20 16:19,100.00,961.38,994.99,279,13.26,13.27,-37,1
1697811866,2023-10-20 16:24,100.00,961.32,994.94,279,13.27,13.28,-34,1
1697812166,2023-10-20 16:29,100.00,961.39,995.01,279,13.29,13.30,-34,1
1697812466,2023-10-20 16:34,100.00,961.39,995.01,279,13.29,13.30,-44,1
1697812766,2023-10-20 16:39,100.00,961.35,994.97,279,13.30,13.31,-34,1
1697813066,2023-10-20 16:44,100.00,961.31,994.93,279,13.31,13.32,-40,1
1697813366,2023-10-20 16:49,100.00,961.34,994.95,279,13.36,13.37,-40,1
1697813666,2023-10-20 16:54,100.00,961.22,994.83,279,13.39,13.40,-36,1
1697813966,2023-10-20 16:59,100.00,961.29,994.91,279,13.41,13.42,-38,1
1697814267,2023-10-20 17:04,100.00,961.37,994.98,279,13.40,13.41,-34,1
1697814567,2023-10-20 17:09,100.00,961.39,995.00,279,13.42,13.43,-36,1
1697814867,2023-10-20 17:14,100.00,961.46,995.07,279,13.44,13.45,-38,1
1697815167,2023-10-20 17:19,100.00,961.54,995.15,279,13.44,13.45,-36,1
1697815467,2023-10-20 17:24,100.00,961.54,995.15,279,13.45,13.46,-36,1
1697815768,2023-10-20 17:29,100.00,961.56,995.18,279,13.48,13.49,-35,1
1697816068,2023-10-20 17:34,100.00,961.64,995.25,279,13.48,13.49,-33,1
1697816368,2023-10-20 17:39,100.00,961.65,995.26,279,13.51,13.52,-35,1
1697816668,2023-10-20 17:44,100.00,961.69,995.31,279,13.51,13.52,-37,1
1697816968,2023-10-20 17:49,100.00,961.67,995.29,279,13.52,13.53,-36,1
1697817268,2023-10-20 17:54,100.00,961.65,995.26,279,13.54,13.55,-37,1
1697817568,2023-10-20 17:59,100.00,961.60,995.21,279,13.59,13.60,-38,1
1697817869,2023-10-20 18:04,100.00,961.72,995.34,279,13.64,13.65,-36,1
1697818169,2023-10-20 18:09,100.00,961.69,995.31,279,13.66,13.67,-35,1
1697818469,2023-10-20 18:14,100.00,961.70,995.31,279,13.71,13.72,-35,1
1697818769,2023-10-20 18:19,100.00,961.77,995.38,279,13.74,13.75,-39,1
1697819069,2023-10-20 18:24,100.00,961.74,995.35,279,13.75,13.76,-36,1
1697819369,2023-10-20 18:29,100.00,961.65,995.27,279,13.79,13.80,-39,1
1697819669,2023-10-20 18:34,100.00,961.62,995.23,279,13.81,13.82,-38,1
1697819969,2023-10-20 18:39,100.00,961.66,995.28,279,13.84,13.85,-40,1
1697820270,2023-10-20 18:44,100.00,961.63,995.24,279,13.88,13.89,-36,1
1697820570,2023-10-20 18:49,100.00,961.67,995.28,279,13.90,13.91,-32,1
1697820870,2023-10-20 18:54,100.00,961.66,995.28,279,13.91,13.92,-35,1
1697821170,2023-10-20 18:59,100.00,961.61,995.22,279,13.93,13.94,-39,1
1697821470,2023-10-20 19:04,100.00,961.61,995.22,279,13.93,13.94,-39,1
1697821770,2023-10-20 19:09,100.00,961.67,995.28,279,13.94,13.95,-34,1
1697822070,2023-10-20 19:14,100.00,961.68,995.30,279,13.96,13.97,-40,1
1697822371,2023-10-20 19:19,100.00,961.65,995.26,279,13.97,13.98,-37,1
1697822671,2023-10-20 19:24,100.00,961.61,995.23,279,13.98,13.99,-35,1
1697822971,2023-10-20 19:29,100.00,961.48,995.09,279,13.99,14.00,-44,1
1697823271,2023-10-20 19:34,100.00,961.40,995.02,279,13.99,14.00,-37,1
1697823571,2023-10-20 19:39,100.00,961.44,995.05,279,14.03,14.04,-37,1
1697823871,2023-10-20 19:44,100.00,961.53,995.14,279,14.06,14.07,-38,1
1697824171,2023-10-20 19:49,100.00,961.57,995.19,279,14.05,14.06,-39,1
1697824472,2023-10-20 19:54,100.00,961.54,995.16,279,14.04,14.05,-39,1
1697824772,2023-10-20 19:59,100.00,961.49,995.10,279,14.00,14.01,-37,1
1697825072,2023-10-20 20:04,100.00,961.46,995.07,279,13.99,14.00,-38,1
1697825372,2023-10-20 20:09,100.00,961.52,995.14,279,13.97,13.98,-40,1
1697825672,2023-10-20 20:14,100.00,961.63,995.24,279,13.96,13.97,-40,1
1697825972,2023-10-20 20:19,100.00,961.74,995.36,279,13.99,14.00,-41,1
1697826273,2023-10-20 20:24,100.00,961.73,995.35,279,14.04,14.05,-42,1
1697826573,2023-10-20 20:29,100.00,961.63,995.24,279,14.12,14.13,-39,1
1697826873,2023-10-20 20:34,100.00,961.75,995.36,279,14.17,14.18,-37,1
1697827173,2023-10-20 20:39,100.00,961.71,995.32,279,14.19,14.20,-39,1
1697827473,2023-10-20 20:44,100.00,961.67,995.28,279,14.22,14.23,-36,1
1697827773,2023-10-20 20:49,100.00,961.77,995.38,279,14.27,14.28,-34,1
1697828073,2023-10-20 20:54,100.00,961.74,995.35,279,14.32,14.33,-34,1
1697828373,2023-10-20 20:59,100.00,961.82,995.44,279,14.36,14.37,-38,1
1697828674,2023-10-20 21:04,100.00,961.75,995.36,279,14.38,14.39,-37,1
1697828974,2023-10-20 21:09,100.00,961.79,995.40,279,14.45,14.46,-36,1
1697829274,2023-10-20 21:14,100.00,961.90,995.51,279,14.48,14.49,-38,1
1697829574,2023-10-20 21:19,100.00,961.77,995.38,279,14.53,14.54,-38,1
1697829874,2023-10-20 21:24,100.00,961.75,995.36,279,14.59,14.60,-34,1
1697830174,2023-10-20 21:29,100.00,961.77,995.38,279,14.64,14.65,-36,1
1697830475,2023-10-20 21:34,100.00,961.76,995.37,279,14.67,14.68,-38,1
1697830775,2023-10-20 21:39,100.00,961.63,995.24,279,14.66,14.67,-35,1
1697831075,2023-10-20 21:44,100.00,961.65,995.26,279,14.70,14.71,-38,1
1697831375,2023-10-20 21:49,100.00,961.62,995.24,279,14.81,14.82,-39,1
1697831675,2023-10-20 21:54,100.00,961.59,995.20,279,14.91,14.92,-37,1
1697831975,2023-10-20 21:59,100.00,961.59,995.21,279,14.98,14.99,-36,1
1697832275,2023-10-20 22:04,100.00,961.84,995.46,279,15.02,15.03,-34,1
1697832576,2023-10-20 22:09,100.00,961.80,995.42,279,15.08,15.09,-38,1
1697832876,2023-10-20 22:14,100.00,961.83,995.44,279,15.12,15.13,-37,1
1697833176,2023-10-20 22:19,100.00,961.83,995.44,279,15.12,15.13,-41,1
1697833476,2023-10-20 22:24,100.00,961.81,995.42,279,15.13,15.14,-42,1
1697833776,2023-10-20 22:29,100.00,961.83,995.44,279,15.10,15.11,-34,1
1697834076,2023-10-20 22:34,100.00,961.81,995.42,279,15.09,15.10,-35,1
1697834377,2023-10-20 22:39,100.00,961.80,995.41,279,15.10,15.11,-35,1
1697834677,2023-10-20 22:44,100.00,961.77,995.39,279,15.07,15.08,-42,1
1697834977,2023-10-20 22:49,100.00,961.77,995.38,279,15.06,15.07,-37,1
1697835277,2023-10-20 22:54,100.00,961.73,995.34,279,15.09,15.10,-41,1
1697835577,2023-10-20 22:59,100.00,961.73,995.35,279,15.14,15.15,-39,1
1697835877,2023-10-20 23:04,100.00,961.72,995.33,279,15.22,15.23,-37,1
1697836177,2023-10-20 23:09,100.00,961.74,995.36,279,15.28,15.29,-38,1
1697836477,2023-10-20 23:14,100.00,961.74,995.36,279,15.32,15.33,-43,1
1697836778,2023-10-20 23:19,100.00,961.78,995.39,279,15.36,15.37,-39,1
1697837078,2023-10-20 23:24,100.00,961.82,995.43,279,15.41,15.42,-36,1
1697837378,2023-10-20 23:29,100.00,961.84,995.46,279,15.44,15.45,-43,1
1697837678,2023-10-20 23:34,100.00,961.96,995.58,279,15.49,15.50,-44,1
1697837978,2023-10-20 23:39,100.00,961.83,995.45,279,15.57,15.58,-37,1
1697838278,2023-10-20 23:44,100.00,961.79,995.41,279,15.60,15.61,-34,1
1697838578,2023-10-20 23:49,100.00,961.77,995.38,279,15.64,15.65,-38,1
1697838879,2023-10-20 23:54,100.00,961.82,995.43,279,15.65,15.66,-38,1
1697839179,2023-10-20 23:59,100.00,961.76,995.37,279,15.71,15.72,-36,1