1697839479,2023-10-21 00:04,100.00,961.80,995.41,279,15.71,15.72,-42,1
1697839779,2023-10-21 00:09,100.00,961.74,995.36,279,15.74,15.75,-37,1
1697840079,2023-10-21 00:14,100.00,961.70,995.31,279,15.78,15.79,-37,1
1697840379,2023-10-21 00:19,100.00,961.83,995.44,279,15.84,15.85,-34,1
1697840680,2023-10-21 00:24,100.00,961.74,995.35,279,15.90,15.91,-36,1
1697840980,2023-10-21 00:29,100.00,961.72,995.34,279,15.97,15.98,-34,1
1697841280,2023-10-21 00:34,100.00,961.77,995.39,279,16.02,16.03,-38,1
1697841580,2023-10-21 00:39,100.00,961.81,995.43,279,16.07,16.08,-41,1
1697841880,2023-10-21 00:44,100.00,961.85,995.47,279,16.13,16.14,-40,1
1697842180,2023-10-21 00:49,100.00,961.88,995.49,279,16.16,16.17,-38,1
1697842480,2023-10-21 00:54,100.00,961.92,995.54,279,16.19,16.20,-37,1
1697842780,2023-10-21 00:59,100.00,961.95,995.57,279,16.19,16.20,-40,1
1697843080,2023-10-21 01:04,100.00,962.02,995.64,279,16.21,16.22,-40,1
1697843381,2023-10-21 01:09,100.00,961.98,995.60,279,16.25,16.26,-38,1
1697843681,2023-10-21 01:14,100.00,962.00,995.62,279,16.29,16.30,-34,1
1697843981,2023-10-21 01:19,100.00,962.05,995.66,279,16.31,16.32,-37,1
1697844281,2023-10-21 01:24,100.00,962.07,995.69,279,16.33,16.34,-36,1
1697844581,2023-10-21 01:29,100.00,962.11,995.72,279,16.36,16.37,-33,1
1697844881,2023-10-21 01:34,100.00,962.07,995.69,279,16.40,16.41,-35,1
1697845181,2023-10-21 01:39,100.00,962.06,995.68,279,16.42,16.43,-35,1
1697845482,2023-10-21 01:44,100.00,962.14,995.76,279,16.39,16.40,-36,1
1697845782,2023-10-21 01:49,100.00,962.14,995.75,279,16.36,16.37,-35,1
1697846082,2023-10-21 01:54,100.00,962.24,995.85,279,16.36,16.37,-39,1
1697846382,2023-10-21 01:59,100.00,962.30,995.92,279,16.38,16.39,-34,1
1697846682,2023-10-21 02:04,100.00,962.29,995.91,279,16.44,16.45,-38,1
1697846982,2023-10-21 02:09,100.00,962.29,995.90,279,16.49,16.50,-35,1
1697847282,2023-10-21 02:14,100.00,962.40,996.02,279,16.66,16.67,-36,1
1697847583,2023-10-21 02:19,100.00,962.43,996.04,279,16.85,16.86,-40,1
1697847883,2023-10-21 02:24,100.00,962.53,996.15,279,16.98,16.99,-38,1
1697848183,2023-10-21 02:29,100.00,962.59,996.20,279,17.07,17.08,-36,1
1697848483,2023-10-21 02:34,100.00,962.54,996.16,279,17.17,17.18,-35,1
1697848783,2023-10-21 02:39,100.00,962.66,996.27,279,17.15,17.16,-36,1
1697849083,2023-10-21 02:44,100.00,962.71,996.32,279,17.07,17.08,-35,1
1697849383,2023-10-21 02:49,100.00,962.74,996.36,279,17.02,17.03,-35,1
1697849684,2023-10-21 02:54,100.00,962.67,996.28,279,17.01,17.02,-41,1
1697849984,2023-10-21 02:59,100.00,962.81,996.42,279,17.00,17.01,-40,1
1697850284,2023-10-21 03:04,100.00,962.79,996.41,279,17.00,17.01,-39,1
1697850584,2023-10-21 03:09,100.00,962.88,996.50,279,16.99,17.00,-41,1
1697850884,2023-10-21 03:14,100.00,963.00,996.61,279,16.97,16.98,-40,1
1697851184,2023-10-21 03:19,100.00,963.00,996.61,279,17.03,17.04,-36,1
1697851485,2023-10-21 03:24,100.00,963.12,996.73,279,17.07,17.08,-35,1
1697851785,2023-10-21 03:29,100.00,963.17,996.78,279,17.12,17.13,-41,1
1697852085,2023-10-21 03:34,100.00,963.09,996.70,279,17.22,17.23,-41,1
1697852385,2023-10-21 03:39,100.00,963.08,996.69,279,17.31,17.32,-39,1
1697852685,2023-10-21 03:44,100.00,963.16,996.77,279,17.35,17.36,-38,1
1697852985,2023-10-21 03:49,100.00,963.11,996.73,279,17.30,17.31,-36,1
1697853285,2023-10-21 03:54,100.00,963.22,996.83,279,17.23,17.24,-36,1
1697853586,2023-10-21 03:59,100.00,963.36,996.98,279,17.24,17.25,-33,1
1697853886,2023-10-21 04:04,100.00,963.39,997.01,279,17.27,17.28,-41,1
1697854186,2023-10-21 04:09,100.00,963.39,997.01,279,17.27,17.28,-41,1
1697854486,2023-10-21 04:14,100.00,963.32,996.94,279,17.26,17.27,-41,1
1697854786,2023-10-21 04:19,100.00,963.37,996.99,279,17.27,17.28,-39,1
1697855086,2023-10-21 04:24,100.00,963.26,996.87,279,17.30,17.31,-38,1
1697855386,2023-10-21 04:29,100.00,963.34,996.96,279,17.32,17.33,-37,1
1697855686,2023-10-21 04:34,100.00,963.40,997.01,279,17.27,17.28,-34,1
1697855987,2023-10-21 04:39,100.00,963.50,997.12,279,17.15,17.16,-30,1
1697856287,2023-10-21 04:44,100.00,963.59,997.20,279,16.96,16.97,-40,1
1697856587,2023-10-21 04:49,100.00,963.64,997.26,279,16.85,16.86,-44,1
1697856887,2023-10-21 04:54,100.00,963.67,997.29,279,16.70,16.71,-43,1
1697857187,2023-10-21 04:59,100.00,963.66,997.27,279,16.51,16.52,-41,1
1697857487,2023-10-21 05:04,100.00,963.64,997.26,279,16.32,16.33,-42,1
1697857787,2023-10-21 05:09,100.00,963.70,997.32,279,16.13,16.14,-39,1
1697858090,2023-10-21 05:14,100.00,963.88,997.49,279,15.96,15.97,-39,1
1697858391,2023-10-21 05:19,100.00,963.86,997.48,279,15.78,15.79,-34,1
1697858691,2023-10-21 05:24,100.00,963.97,997.59,279,15.61,15.62,-31,1
1697858991,2023-10-21 05:29,100.00,964.07,997.69,279,15.46,15.47,-33,1
1697859291,2023-10-21 05:34,100.00,964.09,997.71,279,15.28,15.29,-42,1
1697859591,2023-10-21 05:39,100.00,964.24,997.85,279,15.14,15.15,-39,1
1697859891,2023-10-21 05:44,100.00,964.27,997.89,279,15.01,15.02,-39,1
1697860191,2023-10-21 05:49,100.00,964.31,997.92,279,14.89,14.90,-38,1
1697860491,2023-10-21 05:54,100.00,964.14,997.75,279,14.81,14.82,-36,1
1697860792,2023-10-21 05:59,100.00,964.22,997.83,279,14.78,14.79,-35,1
1697861092,2023-10-21 06:04,100.00,964.24,997.86,279,14.94,14.95,-33,1
1697861392,2023-10-21 06:09,100.00,964.34,997.96,279,15.38,15.39,-36,1
1697861692,2023-10-21 06:14,100.00,964.43,998.05,279,15.92,15.93,-36,1
1697861995,2023-10-21 06:19,100.00,964.39,998.01,279,16.33,16.34,-38,1
1697862295,2023-10-21 06:24,100.00,964.31,997.93,279,16.55,16.56,-43,1
1697862595,2023-10-21 06:29,100.00,964.37,997.98,279,16.70,16.71,-40,1
1697862895,2023-10-21 06:34,100.00,964.31,997.93,279,16.75,16.76,-36,1
1697863195,2023-10-21 06:39,100.00,964.43,998.05,279,16.77,16.78,-37,1
1697863496,2023-10-21 06:44,100.00,964.57,998.18,279,16.60,16.61,-34,1
1697863796,2023-10-21 06:49,100.00,964.65,998.27,279,16.38,16.39,-38,1
1697864096,2023-10-21 06:54,100.00,964.65,998.27,279,16.15,16.16,-33,1
1697864396,2023-10-21 06:59,100.00,964.56,998.17,279,15.94,15.95,-43,1
1697864696,2023-10-21 07:04,100.00,964.54,998.16,279,15.96,15.97,-40,1
1697864996,2023-10-21 07:09,100.00,964.66,998.27,279,16.10,16.11,-39,1
1697865296,2023-10-21 07:14,100.00,965.03,998.64,279,16.10,16.11,-36,1
1697865597,2023-10-21 07:19,100.00,965.07,998.68,279,15.96,15.97,-34,1
1697865897,2023-10-21 07:24,100.00,965.16,998.77,279,15.81,15.82,-36,1
1697866197,2023-10-21 07:29,100.00,965.33,998.95,279,15.73,15.74,-35,1
1697866497,2023-10-21 07:34,100.00,965.54,999.16,279,15.66,15.67,-41,1
1697866797,2023-10-21 07:39,100.00,965.65,999.27,279,15.54,15.55,-41,1
1697867097,2023-10-21 07:44,100.00,965.67,999.28,279,15.45,15.46,-37,1
1697867397,2023-10-21 07:49,100.00,965.77,999.38,279,15.41,15.42,-34,1
1697867698,2023-10-21 07:54,100.00,965.87,999.49,279,15.36,15.37,-35,1
1697867998,2023-10-21 07:59,100.00,965.89,999.50,279,15.29,15.30,-32,1
1697868298,2023-10-21 08:04,100.00,966.19,999.81,279,15.25,15.26,-44,1
1697868598,2023-10-21 08:09,100.00,966.30,999.92,279,15.22,15.23,-43,1
1697868898,2023-10-21 08:14,100.00,966.36,999.98,279,15.18,15.19,-38,1
1697869198,2023-10-21 08:19,100.00,966.60,1000.21,279,15.16,15.17,-38,1
1697869499,2023-10-21 08:24,100.00,966.52,1000.14,279,15.15,15.16,-38,1
1697869799,2023-10-21 08:29,100.00,966.50,1000.12,279,15.09,15.10,-33,1
1697870099,2023-10-21 08:34,100.00,966.49,1000.11,279,15.08,15.09,-33,1
1697870399,2023-10-21 08:39,100.00,966.62,1000.23,279,15.13,15.14,-44,1
1697870699,2023-10-21 08:44,100.00,966.68,1000.29,279,15.20,15.21,-42,1
1697870999,2023-10-21 08:49,100.00,966.80,1000.41,279,15.28,15.29,-39,1
1697871299,2023-10-21 08:54,100.00,966.80,1000.41,279,15.40,15.41,-37,1
1697871600,2023-10-21 09:00,100.00,966.71,1000.32,279,15.58,15.59,-39,1
1697871900,2023-10-21 09:05,100.00,966.68,1000.29,279,15.76,15.77,-36,1
1697872200,2023-10-21 09:10,100.00,966.67,1000.28,279,15.90,15.91,-43,1
1697872500,2023-10-21 09:15,100.00,966.69,1000.30,279,16.08,16.09,-41,1
1697872800,2023-10-21 09:20,100.00,966.64,1000.26,279,16.46,16.47,-37,1
1697873101,2023-10-21 09:25,100.00,966.78,1000.40,279,16.85,16.86,-34,1
1697873401,2023-10-21 09:30,100.00,966.91,1000.53,279,17.07,17.08,-36,1
1697873701,2023-10-21 09:35,100.00,966.85,1000.46,279,17.22,17.23,-37,1
1697874001,2023-10-21 09:40,100.00,967.04,1000.65,279,17.34,17.35,-34,1
1697874301,2023-10-21 09:45,100.00,967.21,1000.82,279,17.44,17.45,-38,1
1697874601,2023-10-21 09:50,100.00,967.28,1000.89,279,17.59,17.60,-36,1
1697874901,2023-10-21 09:55,100.00,967.28,1000.89,279,17.79,17.80,-36,1
1697875202,2023-10-21 10:00,100.00,967.45,1001.07,279,18.07,18.08,-36,1
1697875502,2023-10-21 10:05,100.00,967.51,1001.12,279,18.30,18.31,-35,1
1697875802,2023-10-21 10:10,100.00,967.61,1001.22,279,18.42,18.43,-38,1
1697876102,2023-10-21 10:15,100.00,967.44,1001.05,279,18.53,18.54,-42,1
1697876402,2023-10-21 10:20,100.00,967.58,1001.19,279,18.64,18.65,-43,1
1697876702,2023-10-21 10:25,100.00,967.72,1001.33,279,18.74,18.75,-33,1
1697877003,2023-10-21 10:30,100.00,967.88,1001.49,279,18.78,18.79,-34,1
1697877303,2023-10-21 10:35,100.00,967.94,1001.55,279,18.81,18.82,-41,1
1697877906,2023-10-21 10:45,100.00,968.18,1001.80,279,18.87,18.89,-44,1
1697878206,2023-10-21 10:50,100.00,968.15,1001.77,279,19.00,19.02,-43,1
1697878506,2023-10-21 10:55,100.00,968.19,1001.81,279,19.17,19.19,-42,1
1697878807,2023-10-21 11:00,100.00,968.24,1001.85,279,19.32,19.34,-37,1
1697879107,2023-10-21 11:05,100.00,968.30,1001.91,279,19.48,19.50,-34,1
1697879407,2023-10-21 11:10,100.00,968.46,1002.08,279,19.63,19.65,-34,1
1697879707,2023-10-21 11:15,100.00,968.59,1002.21,279,19.76,19.78,-40,1
1697880007,2023-10-21 11:20,100.00,968.67,1002.29,279,19.91,19.93,-42,1
1697880307,2023-10-21 11:25,100.00,968.80,1002.42,279,20.06,20.08,-35,1
1697880608,2023-10-21 11:30,100.00,968.94,1002.56,279,20.34,20.36,-39,1
1697880908,2023-10-21 11:35,100.00,969.04,1002.65,279,20.76,20.78,-34,1
1697881208,2023-10-21 11:40,100.00,968.99,1002.60,279,21.14,21.16,-41,1
1697881508,2023-10-21 11:45,100.00,969.11,1002.72,279,21.35,21.37,-45,1
1697881808,2023-10-21 11:50,100.00,969.22,1002.84,279,21.62,21.64,-44,1
1697882108,2023-10-21 11:55,100.00,969.11,1002.73,279,21.90,21.92,-36,1
1697882409,2023-10-21 12:00,100.00,969.15,1002.77,279,22.19,22.21,-35,1
1697882709,2023-10-21 12:05,97.16,969.15,1002.76,279,22.38,21.92,-34,1
1697883009,2023-10-21 12:10,98.89,969.17,1002.79,279,22.54,22.37,-32,1
1697883309,2023-10-21 12:15,96.91,969.13,1002.75,279,22.74,22.24,-38,1
1697883609,2023-10-21 12:20,94.88,969.13,1002.75,279,22.88,22.03,-41,1
1697883910,2023-10-21 12:25,92.92,969.08,1002.69,279,23.01,21.82,-38,1
1697884210,2023-10-21 12:30,93.32,969.14,1002.75,279,23.10,21.98,-34,1
1697884510,2023-10-21 12:35,88.72,969.20,1002.82,279,23.06,21.11,-41,1
1697884810,2023-10-21 12:40,89.53,969.29,1002.90,279,23.09,21.29,-37,1
1697885110,2023-10-21 12:45,93.14,969.31,1002.92,279,23.11,21.96,-37,1
1697885411,2023-10-21 12:50,93.56,969.37,1002.98,279,23.22,22.14,-34,1
1697885711,2023-10-21 12:55,93.91,969.47,1003.09,279,23.37,22.35,-42,1
1697886011,2023-10-21 13:00,92.51,969.41,1003.02,279,23.55,22.28,-38,1
1697886311,2023-10-21 13:05,93.00,969.48,1003.10,279,23.52,22.34,-36,1
1697886611,2023-10-21 13:10,90.55,969.49,1003.11,279,23.58,21.96,-38,1
1697886912,2023-10-21 13:15,90.49,969.58,1003.20,279,23.54,21.91,-38,1
1697887212,2023-10-21 13:20,84.64,969.83,1003.44,279,23.50,20.78,-31,1
1697887512,2023-10-21 13:25,87.12,969.91,1003.52,279,23.28,21.03,-43,1
1697887812,2023-10-21 13:30,85.88,969.93,1003.55,279,23.20,20.72,-38,1
1697888112,2023-10-21 13:35,86.72,969.98,1003.60,279,23.09,20.77,-38,1
1697888413,2023-10-21 13:40,87.44,970.05,1003.67,279,23.37,21.18,-39,1
1697888713,2023-10-21 13:45,88.75,970.15,1003.77,279,23.72,21.77,-37,1
1697889013,2023-10-21 13:50,84.81,970.13,1003.74,279,23.88,21.18,-40,1
1697889313,2023-10-21 13:55,86.36,970.23,1003.85,279,24.12,21.72,-40,1
1697889613,2023-10-21 14:00,84.76,970.23,1003.85,279,24.12,21.41,-37,1
1697889913,2023-10-21 14:05,80.20,970.36,1003.97,279,24.09,20.48,-39,1
1697890214,2023-10-21 14:10,85.28,970.43,1004.05,279,24.13,21.52,-39,1
1697890514,2023-10-21 14:15,84.69,970.51,1004.13,279,24.24,21.51,-37,1
1697890814,2023-10-21 14:20,85.19,970.65,1004.26,279,24.40,21.77,-41,1
1697891114,2023-10-21 14:25,85.00,970.64,1004.26,279,24.47,21.80,-41,1
1697891414,2023-10-21 14:30,83.72,970.75,1004.37,279,24.63,21.71,-38,1
1697891715,2023-10-21 14:35,82.26,970.80,1004.41,279,24.79,21.58,-37,1
1697892015,2023-10-21 14:40,81.34,970.95,1004.56,279,24.81,21.41,-31,1
1697892315,2023-10-21 14:45,83.37,971.05,1004.67,279,24.92,21.92,-40,1
1697892615,2023-10-21 14:50,80.49,971.12,1004.74,279,25.07,21.49,-40,1
1697892915,2023-10-21 14:55,76.56,971.21,1004.82,279,25.10,20.71,-38,1
1697893215,2023-10-21 15:00,81.45,971.29,1004.91,279,25.09,21.71,-43,1
1697893516,2023-10-21 15:05,78.86,971.32,1004.93,279,24.90,20.99,-40,1
1697893816,2023-10-21 15:10,77.53,971.32,1004.94,279,24.72,20.54,-33,1
1697894116,2023-10-21 15:15,79.80,971.33,1004.95,279,24.65,20.94,-37,1
1697894416,2023-10-21 15:20,80.87,971.34,1004.95,279,24.66,21.17,-42,1
1697894716,2023-10-21 15:25,81.84,971.41,1005.03,279,24.80,21.50,-44,1
1697895017,2023-10-21 15:30,83.35,971.45,1005.06,279,24.93,21.93,-37,1
1697895317,2023-10-21 15:35,79.37,971.65,1005.27,279,24.99,21.19,-32,1
1697895617,2023-10-21 15:40,77.81,971.76,1005.37,279,24.89,20.77,-33,1
1697895917,2023-10-21 15:45,80.68,971.86,1005.48,279,24.70,21.17,-39,1
1697896217,2023-10-21 15:50,79.22,971.94,1005.55,279,24.68,20.85,-37,1
1697896517,2023-10-21 15:55,78.71,971.93,1005.55,279,24.56,20.63,-41,1
1697896818,2023-10-21 16:00,81.66,972.00,1005.61,279,24.57,21.24,-41,1
1697897118,2023-10-21 16:05,81.72,972.07,1005.69,279,24.68,21.36,-35,1
1697897418,2023-10-21 16:10,80.39,972.17,1005.78,279,24.69,21.10,-38,1
1697897718,2023-10-21 16:15,81.29,972.27,1005.88,279,24.71,21.30,-42,1
1697898018,2023-10-21 16:20,80.76,972.39,1006.00,279,24.70,21.19,-44,1
1697898319,2023-10-21 16:25,79.01,972.49,1006.11,279,24.63,20.76,-36,1
1697898619,2023-10-21 16:30,80.68,972.53,1006.14,279,24.55,21.03,-38,1
1697898919,2023-10-21 16:35,80.55,972.51,1006.13,279,24.45,20.90,-36,1
1697899219,2023-10-21 16:40,80.26,972.54,1006.16,279,24.26,20.66,-33,1
1697899519,2023-10-21 16:45,82.45,972.62,1006.24,279,23.93,20.77,-38,1
1697899819,2023-10-21 16:50,83.16,972.69,1006.31,279,23.48,20.47,-43,1
1697900120,2023-10-21 16:55,83.47,972.74,1006.35,279,23.09,20.15,-36,1
1697900420,2023-10-21 17:00,85.74,972.76,1006.37,279,22.72,20.22,-38,1
1697900720,2023-10-21 17:05,86.71,972.79,1006.40,279,22.31,20.00,-35,1
1697901020,2023-10-21 17:10,87.83,972.78,1006.40,279,22.09,19.99,-35,1
1697901320,2023-10-21 17:15,89.68,972.78,1006.40,279,21.68,19.93,-39,1
1697901621,2023-10-21 17:20,91.17,972.79,1006.40,279,21.31,19.83,-38,1
1697901921,2023-10-21 17:25,92.37,972.85,1006.46,279,20.95,19.68,-40,1
1697902221,2023-10-21 17:30,95.29,972.93,1006.55,279,20.51,19.75,-35,1
1697902521,2023-10-21 17:35,98.95,973.05,1006.66,279,20.03,19.88,-41,1
1697902821,2023-10-21 17:40,100.00,973.07,1006.68,279,19.34,19.36,-41,1
1697903121,2023-10-21 17:45,100.00,973.03,1006.65,279,18.74,18.75,-38,1
1697903421,2023-10-21 17:50,100.00,973.10,1006.71,279,18.09,18.10,-42,1
1697903722,2023-10-21 17:55,100.00,973.13,1006.75,279,17.65,17.66,-38,1
1697904022,2023-10-21 18:00,100.00,973.26,1006.87,279,17.42,17.43,-39,1
1697904322,2023-10-21 18:05,100.00,973.42,1007.04,279,17.34,17.35,-37,1
1697904622,2023-10-21 18:10,100.00,973.49,1007.10,279,17.30,17.31,-35,1
1697904922,2023-10-21 18:15,100.00,973.57,1007.19,279,17.15,17.16,-38,1
1697905222,2023-10-21 18:20,100.00,973.61,1007.22,279,16.97,16.98,-40,1
1697905523,2023-10-21 18:25,100.00,973.69,1007.30,279,17.02,17.03,-39,1
1697905823,2023-10-21 18:30,100.00,973.87,1007.48,279,17.15,17.16,-37,1
1697906123,2023-10-21 18:35,100.00,973.90,1007.51,279,17.02,17.03,-38,1
1697906423,2023-10-21 18:40,100.00,974.01,1007.63,279,16.76,16.77,-35,1
1697906723,2023-10-21 18:45,100.00,974.11,1007.72,279,16.26,16.27,-43,1
1697907024,2023-10-21 18:50,100.00,974.13,1007.75,279,15.71,15.72,-39,1
1697907324,2023-10-21 18:55,100.00,974.11,1007.73,279,15.37,15.38,-37,1
1697907624,2023-10-21 19:00,100.00,974.12,1007.73,279,15.14,15.15,-37,1
1697907924,2023-10-21 19:05,100.00,974.14,1007.76,279,14.99,15.00,-38,1
1697908224,2023-10-21 19:10,100.00,974.21,1007.83,279,14.91,14.92,-40,1
1697908525,2023-10-21 19:15,100.00,974.23,1007.84,279,14.74,14.75,-41,1
1697908825,2023-10-21 19:20,100.00,974.17,1007.78,279,14.52,14.53,-34,1
1697909125,2023-10-21 19:25,100.00,974.22,1007.83,279,14.45,14.46,-38,1
1697909425,2023-10-21 19:30,100.00,974.35,1007.96,279,14.58,14.59,-36,1
1697909726,2023-10-21 19:35,100.00,974.35,1007.96,279,14.61,14.62,-38,1
1697910026,2023-10-21 19:40,100.00,974.45,1008.07,279,14.41,14.42,-36,1
1697910326,2023-10-21 19:45,100.00,974.46,1008.07,279,14.28,14.29,-41,1
1697910626,2023-10-21 19:50,100.00,974.44,1008.06,279,14.15,14.16,-34,1
1697910926,2023-10-21 19:55,100.00,974.52,1008.14,279,14.11,14.12,-41,1
1697911226,2023-10-21 20:00,100.00,974.48,1008.10,279,14.15,14.16,-40,1
1697911526,2023-10-21 20:05,100.00,974.42,1008.03,279,14.17,14.18,-41,1
1697911827,2023-10-21 20:10,100.00,974.44,1008.05,279,13.99,14.00,-43,1
1697912127,2023-10-21 20:15,100.00,974.51,1008.13,279,13.79,13.80,-40,1
1697912427,2023-10-21 20:20,100.00,974.61,1008.23,279,13.77,13.78,-34,1
1697912727,2023-10-21 20:25,100.00,974.66,1008.27,279,13.80,13.81,-35,1
1697913027,2023-10-21 20:30,100.00,974.71,1008.32,279,13.79,13.80,-39,1
1697913327,2023-10-21 20:35,100.00,974.80,1008.41,279,13.65,13.66,-37,1
1697913627,2023-10-21 20:40,100.00,974.83,1008.44,279,13.43,13.44,-37,1
1697914231,2023-10-21 20:50,100.00,974.99,1008.61,279,13.20,13.21,-37,1
1697914531,2023-10-21 20:55,100.00,975.10,1008.72,279,13.23,13.24,-37,1
1697915134,2023-10-21 21:05,100.00,975.27,1008.88,279,13.18,13.19,-38,1
1697915434,2023-10-21 21:10,100.00,975.23,1008.85,279,13.20,13.21,-34,1
1697915734,2023-10-21 21:15,100.00,975.31,1008.93,279,13.19,13.20,-38,1
1697916034,2023-10-21 21:20,100.00,975.33,1008.95,279,13.18,13.19,-36,1
1697916334,2023-10-21 21:25,100.00,975.34,1008.96,279,13.06,13.07,-33,1
1697916635,2023-10-21 21:30,100.00,975.33,1008.94,279,12.96,12.97,-37,1
1697916935,2023-10-21 21:35,100.00,975.32,1008.93,279,12.96,12.97,-39,1
1697917235,2023-10-21 21:40,100.00,975.22,1008.83,279,12.90,12.91,-37,1
1697917535,2023-10-21 21:45,100.00,975.26,1008.87,279,12.90,12.91,-36,1
1697918138,2023-10-21 21:55,100.00,975.17,1008.78,279,12.75,12.76,-39,1
1697918439,2023-10-21 22:00,100.00,975.15,1008.77,279,12.79,12.80,-42,1
1697918739,2023-10-21 22:05,100.00,975.14,1008.76,279,12.84,12.85,-38,1
1697919039,2023-10-21 22:10,100.00,975.02,1008.64,279,12.87,12.88,-39,1
1697919339,2023-10-21 22:15,100.00,975.03,1008.64,279,12.78,12.79,-40,1
1697919639,2023-10-21 22:20,100.00,974.92,1008.54,279,12.73,12.74,-39,1
1697919939,2023-10-21 22:25,100.00,975.06,1008.68,279,12.76,12.77,-35,1
1697920239,2023-10-21 22:30,100.00,974.94,1008.56,279,12.77,12.78,-36,1
1697920540,2023-10-21 22:35,100.00,974.93,1008.55,279,12.79,12.80,-35,1
1697920840,2023-10-21 22:40,100.00,974.84,1008.45,279,12.75,12.76,-36,1
1697921140,2023-10-21 22:45,100.00,974.83,1008.44,279,12.73,12.74,-36,1
1697921440,2023-10-21 22:50,100.00,974.73,1008.35,279,12.65,12.66,-34,1
1697921740,2023-10-21 22:55,100.00,974.77,1008.39,279,12.63,12.64,-35,1
1697922040,2023-10-21 23:00,100.00,974.79,1008.41,279,12.60,12.61,-39,1
1697922340,2023-10-21 23:05,100.00,974.81,1008.43,279,12.53,12.54,-35,1
1697922641,2023-10-21 23:10,100.00,974.79,1008.40,279,12.43,12.44,-33,1
1697922941,2023-10-21 23:15,100.00,974.81,1008.42,279,12.38,12.39,-42,1
1697923241,2023-10-21 23:20,100.00,974.92,1008.54,279,12.31,12.32,-38,1
1697923541,2023-10-21 23:25,100.00,975.06,1008.67,279,12.23,12.24,-37,1
1697923841,2023-10-21 23:30,100.00,975.05,1008.67,279,12.20,12.21,-40,1
1697924141,2023-10-21 23:35,100.00,975.02,1008.63,279,12.06,12.07,-37,1
1697924442,2023-10-21 23:40,100.00,974.95,1008.56,279,11.86,11.87,-32,1
1697924742,2023-10-21 23:45,100.00,974.88,1008.49,279,11.81,11.82,-38,1
1697925042,2023-10-21 23:50,100.00,974.78,1008.39,279,11.86,11.87,-38,1
1697925342,2023-10-21 23:55,100.00,974.72,1008.33,279,11.93,11.94,-35,1