1697925642,2023-10-22 00:00,100.00,974.59,1008.20,279,12.01,12.02,-35,1
1697925942,2023-10-22 00:05,100.00,974.59,1008.20,279,12.03,12.04,-39,1
1697926242,2023-10-22 00:10,100.00,974.63,1008.24,279,12.07,12.08,-40,1
1697926543,2023-10-22 00:15,100.00,974.61,1008.23,279,12.13,12.14,-39,1
1697926843,2023-10-22 00:20,100.00,974.59,1008.21,279,12.17,12.18,-39,1
1697927143,2023-10-22 00:25,100.00,974.65,1008.26,279,12.22,12.23,-39,1
1697927443,2023-10-22 00:30,100.00,974.54,1008.16,279,12.23,12.24,-39,1
1697927743,2023-10-22 00:35,100.00,974.63,1008.25,279,12.24,12.25,-41,1
1697928043,2023-10-22 00:40,100.00,974.54,1008.15,279,12.38,12.39,-41,1
1697928344,2023-10-22 00:45,100.00,974.42,1008.04,279,12.49,12.50,-33,1
1697928644,2023-10-22 00:50,100.00,974.37,1007.98,279,12.88,12.89,-36,1
1697928944,2023-10-22 00:55,100.00,974.42,1008.04,279,13.02,13.03,-37,1
1697929244,2023-10-22 01:00,100.00,974.43,1008.04,279,13.12,13.13,-35,1
1697929544,2023-10-22 01:05,100.00,974.48,1008.09,279,13.29,13.30,-36,1
1697929844,2023-10-22 01:10,100.00,974.46,1008.07,279,13.26,13.27,-36,1
1697930145,2023-10-22 01:15,100.00,974.39,1008.01,279,13.52,13.53,-34,1
1697930445,2023-10-22 01:20,100.00,974.32,1007.93,279,13.75,13.76,-34,1
1697930745,2023-10-22 01:25,100.00,974.32,1007.94,279,13.99,14.00,-36,1
1697931045,2023-10-22 01:30,100.00,974.32,1007.94,279,14.20,14.21,-36,1
1697931345,2023-10-22 01:35,100.00,974.30,1007.92,279,14.49,14.50,-40,1
1697931645,2023-10-22 01:40,100.00,974.29,1007.90,279,14.87,14.88,-39,1
1697931945,2023-10-22 01:45,100.00,974.35,1007.96,279,15.10,15.11,-32,1
1697932246,2023-10-22 01:50,100.00,974.33,1007.95,279,15.26,15.27,-34,1
1697932546,2023-10-22 01:55,100.00,974.35,1007.97,279,15.34,15.35,-40,1
1697932846,2023-10-22 02:00,100.00,974.38,1007.99,279,15.35,15.36,-41,1
1697933146,2023-10-22 02:05,100.00,974.28,1007.89,279,15.34,15.35,-38,1
1697933446,2023-10-22 02:10,100.00,974.26,1007.87,279,15.33,15.34,-35,1
1697933746,2023-10-22 02:15,100.00,974.31,1007.92,279,15.28,15.29,-38,1
1697934046,2023-10-22 02:20,100.00,974.25,1007.87,279,15.26,15.27,-35,1
1697934347,2023-10-22 02:25,100.00,974.24,1007.86,279,15.21,15.22,-32,1
1697934647,2023-10-22 02:30,100.00,974.25,1007.86,279,15.22,15.23,-40,1
1697934947,2023-10-22 02:35,100.00,974.20,1007.81,279,15.17,15.18,-44,1
1697935247,2023-10-22 02:40,100.00,974.25,1007.87,279,15.11,15.12,-35,1
1697935547,2023-10-22 02:45,100.00,974.26,1007.87,279,15.05,15.06,-37,1
1697935847,2023-10-22 02:50,100.00,974.28,1007.90,279,15.04,15.05,-41,1
1697936147,2023-10-22 02:55,100.00,974.27,1007.89,279,14.98,14.99,-34,1
1697936448,2023-10-22 03:00,100.00,974.25,1007.86,279,14.91,14.92,-34,1
1697936748,2023-10-22 03:05,100.00,974.11,1007.72,279,14.89,14.90,-31,1
1697937048,2023-10-22 03:10,100.00,974.02,1007.64,279,14.86,14.87,-41,1
1697937348,2023-10-22 03:15,100.00,973.98,1007.59,279,14.84,14.85,-35,1
1697937648,2023-10-22 03:20,100.00,973.95,1007.57,279,14.82,14.83,-40,1
1697937948,2023-10-22 03:25,100.00,973.99,1007.60,279,14.77,14.78,-31,1
1697938248,2023-10-22 03:30,100.00,973.98,1007.59,279,14.71,14.72,-33,1
1697938549,2023-10-22 03:35,100.00,974.00,1007.61,279,14.65,14.66,-32,1
1697938849,2023-10-22 03:40,100.00,973.89,1007.50,279,14.62,14.63,-34,1
1697939149,2023-10-22 03:45,100.00,973.83,1007.44,279,14.64,14.65,-35,1
1697939449,2023-10-22 03:50,100.00,973.84,1007.45,279,14.64,14.65,-34,1
1697939749,2023-10-22 03:55,100.00,973.56,1007.17,279,14.66,14.67,-37,1
1697940049,2023-10-22 04:00,100.00,973.55,1007.17,279,14.66,14.67,-36,1
1697940350,2023-10-22 04:05,100.00,973.43,1007.04,279,14.60,14.61,-35,1
1697940650,2023-10-22 04:10,100.00,973.43,1007.04,279,14.53,14.54,-31,1
1697940950,2023-10-22 04:15,100.00,973.35,1006.96,279,14.50,14.51,-40,1
1697941250,2023-10-22 04:20,100.00,973.25,1006.86,279,14.46,14.47,-37,1
1697941550,2023-10-22 04:25,100.00,973.19,1006.80,279,14.46,14.47,-36,1
1697941850,2023-10-22 04:30,100.00,973.15,1006.77,279,14.46,14.47,-37,1
1697942151,2023-10-22 04:35,100.00,973.07,1006.69,279,14.44,14.45,-34,1
1697942451,2023-10-22 04:40,100.00,973.03,1006.65,279,14.39,14.40,-34,1
1697942751,2023-10-22 04:45,100.00,973.00,1006.61,279,14.33,14.34,-39,1
1697943051,2023-10-22 04:50,100.00,973.02,1006.63,279,14.33,14.34,-40,1
1697943351,2023-10-22 04:55,100.00,972.97,1006.59,279,14.33,14.34,-36,1
1697943651,2023-10-22 05:00,100.00,972.99,1006.61,279,14.31,14.32,-35,1
1697943951,2023-10-22 05:05,100.00,972.97,1006.59,279,14.31,14.32,-34,1
1697944251,2023-10-22 05:10,100.00,972.86,1006.47,279,14.29,14.30,-31,1
1697944552,2023-10-22 05:15,100.00,972.84,1006.46,279,14.27,14.28,-32,1
1697944852,2023-10-22 05:20,100.00,972.86,1006.48,279,14.26,14.27,-29,1
1697945152,2023-10-22 05:25,100.00,972.79,1006.41,279,14.23,14.24,-39,1
1697945452,2023-10-22 05:30,100.00,972.69,1006.30,279,14.16,14.17,-38,1
1697945752,2023-10-22 05:35,100.00,972.63,1006.24,279,14.11,14.12,-31,1
1697946053,2023-10-22 05:40,100.00,972.68,1006.29,279,14.11,14.12,-28,1
1697946353,2023-10-22 05:45,100.00,972.63,1006.24,279,14.13,14.14,-30,1
1697946653,2023-10-22 05:50,100.00,972.63,1006.24,279,14.15,14.16,-37,1
1697946953,2023-10-22 05:55,100.00,972.54,1006.15,279,14.19,14.20,-37,1
1697947253,2023-10-22 06:00,100.00,972.49,1006.11,279,14.25,14.26,-35,1
1697947553,2023-10-22 06:05,100.00,972.37,1005.98,279,14.30,14.31,-38,1
1697947853,2023-10-22 06:10,100.00,972.30,1005.92,279,14.35,14.36,-34,1
1697948154,2023-10-22 06:15,100.00,972.24,1005.85,279,14.37,14.38,-36,1
1697948454,2023-10-22 06:20,100.00,972.27,1005.89,279,14.37,14.38,-35,1
1697948754,2023-10-22 06:25,100.00,972.26,1005.87,279,14.40,14.41,-38,1
1697949054,2023-10-22 06:30,100.00,972.19,1005.81,279,14.42,14.43,-37,1
1697949354,2023-10-22 06:35,100.00,972.10,1005.71,279,14.45,14.46,-35,1
1697949654,2023-10-22 06:40,100.00,972.08,1005.70,279,14.47,14.48,-35,1
1697950258,2023-10-22 06:50,100.00,972.21,1005.83,279,14.49,14.50,-34,1
1697950861,2023-10-22 07:01,100.00,972.34,1005.96,279,14.52,14.53,-36,1
1697951161,2023-10-22 07:06,100.00,972.38,1006.00,279,14.54,14.55,-39,1
1697951461,2023-10-22 07:11,100.00,972.40,1006.01,279,14.55,14.56,-32,1
1697951762,2023-10-22 07:16,100.00,972.37,1005.98,279,14.55,14.56,-31,1
1697952062,2023-10-22 07:21,100.00,972.39,1006.01,279,14.57,14.58,-30,1
1697952363,2023-10-22 07:26,100.00,972.43,1006.05,279,14.56,14.57,-37,1
1697952663,2023-10-22 07:31,100.00,972.36,1005.98,279,14.54,14.55,-34,1
1697952963,2023-10-22 07:36,100.00,972.36,1005.97,279,14.54,14.55,-30,1
1697953263,2023-10-22 07:41,100.00,972.36,1005.98,279,14.54,14.55,-42,1
1697953563,2023-10-22 07:46,100.00,972.31,1005.93,279,14.54,14.55,-36,1
1697953864,2023-10-22 07:51,100.00,972.26,1005.87,279,14.53,14.54,-35,1
1697954164,2023-10-22 07:56,100.00,972.30,1005.91,279,14.53,14.54,-34,1
1697954464,2023-10-22 08:01,100.00,972.34,1005.96,279,14.56,14.57,-39,1
1697954764,2023-10-22 08:06,100.00,972.27,1005.89,279,14.55,14.56,-37,1
1697955064,2023-10-22 08:11,100.00,972.19,1005.80,279,14.58,14.59,-39,1
1697955364,2023-10-22 08:16,100.00,972.27,1005.88,279,14.59,14.60,-35,1
1697955665,2023-10-22 08:21,100.00,972.29,1005.91,279,14.62,14.63,-35,1
1697955965,2023-10-22 08:26,100.00,972.22,1005.84,279,14.65,14.66,-36,1
1697956265,2023-10-22 08:31,100.00,972.35,1005.96,279,14.66,14.67,-34,1
1697956565,2023-10-22 08:36,100.00,972.26,1005.87,279,14.69,14.70,-41,1
1697956865,2023-10-22 08:41,100.00,972.25,1005.87,279,14.71,14.72,-34,1
1697957166,2023-10-22 08:46,100.00,972.23,1005.84,279,14.73,14.74,-29,1
1697957466,2023-10-22 08:51,100.00,972.19,1005.80,279,14.74,14.75,-31,1
1697957766,2023-10-22 08:56,100.00,972.01,1005.63,279,14.75,14.76,-31,1
1697958066,2023-10-22 09:01,100.00,971.95,1005.56,279,14.78,14.79,-32,1
1697958366,2023-10-22 09:06,100.00,971.85,1005.46,279,14.82,14.83,-37,1
1697958667,2023-10-22 09:11,100.00,971.92,1005.54,279,14.82,14.83,-38,1
1697958967,2023-10-22 09:16,100.00,971.99,1005.61,279,14.83,14.84,-36,1
1697959267,2023-10-22 09:21,100.00,972.00,1005.62,279,14.84,14.85,-37,1
1697959567,2023-10-22 09:26,100.00,971.98,1005.59,279,14.87,14.88,-41,1
1697959867,2023-10-22 09:31,100.00,971.98,1005.59,279,14.93,14.94,-32,1
1697960168,2023-10-22 09:36,100.00,971.97,1005.58,279,14.98,14.99,-36,1
1697960468,2023-10-22 09:41,100.00,971.96,1005.57,279,15.03,15.04,-31,1
1697960769,2023-10-22 09:46,100.00,971.96,1005.58,279,15.04,15.05,-31,1
1697961069,2023-10-22 09:51,100.00,972.00,1005.61,279,15.05,15.06,-27,1
1697961369,2023-10-22 09:56,100.00,972.09,1005.71,279,15.05,15.06,-35,1
1697961670,2023-10-22 10:01,100.00,972.15,1005.76,279,15.04,15.05,-40,1
1697961970,2023-10-22 10:06,100.00,972.07,1005.69,279,15.10,15.11,-30,1
1697962270,2023-10-22 10:11,100.00,971.85,1005.46,279,15.13,15.14,-33,1
1697962570,2023-10-22 10:16,100.00,971.84,1005.45,279,15.18,15.19,-33,1
1697962872,2023-10-22 10:21,100.00,971.87,1005.49,279,15.32,15.33,-33,1
1697963172,2023-10-22 10:26,100.00,971.87,1005.49,279,15.40,15.41,-35,1
1697963472,2023-10-22 10:31,100.00,971.87,1005.49,279,15.50,15.51,-38,1
1697963772,2023-10-22 10:36,100.00,971.85,1005.47,279,15.61,15.62,-33,1
1697964072,2023-10-22 10:41,100.00,971.82,1005.43,279,15.64,15.65,-34,1
1697964373,2023-10-22 10:46,100.00,971.86,1005.48,279,15.68,15.69,-38,1
1697964673,2023-10-22 10:51,100.00,971.87,1005.49,279,15.74,15.75,-38,1
1697964973,2023-10-22 10:56,100.00,971.97,1005.59,279,15.80,15.81,-37,1
1697965273,2023-10-22 11:01,100.00,972.00,1005.62,279,15.94,15.95,-38,1
1697965574,2023-10-22 11:06,100.00,972.02,1005.64,279,16.03,16.04,-36,1
1697965874,2023-10-22 11:11,100.00,972.01,1005.62,279,16.17,16.18,-34,1
1697966174,2023-10-22 11:16,100.00,971.97,1005.59,279,16.24,16.25,-34,1
1697966474,2023-10-22 11:21,100.00,972.00,1005.61,279,16.29,16.30,-41,1
1697966775,2023-10-22 11:26,100.00,971.94,1005.55,279,16.43,16.44,-38,1
1697967075,2023-10-22 11:31,100.00,971.95,1005.57,279,16.53,16.54,-35,1
1697967678,2023-10-22 11:41,100.00,971.98,1005.59,279,16.52,16.53,-32,1
1697967978,2023-10-22 11:46,100.00,971.97,1005.59,279,16.57,16.58,-34,1
1697968278,2023-10-22 11:51,100.00,971.94,1005.55,279,16.63,16.64,-41,1
1697968882,2023-10-22 12:01,100.00,971.93,1005.54,279,16.78,16.79,-43,1
1697969182,2023-10-22 12:06,100.00,971.88,1005.49,279,16.82,16.83,-41,1
1697969482,2023-10-22 12:11,100.00,971.79,1005.40,279,16.83,16.84,-39,1
1697969782,2023-10-22 12:16,100.00,971.74,1005.35,279,16.83,16.84,-35,1
1697970082,2023-10-22 12:21,100.00,971.70,1005.32,279,16.87,16.88,-35,1
1697970383,2023-10-22 12:26,100.00,971.71,1005.33,279,16.98,16.99,-38,1
1697970683,2023-10-22 12:31,100.00,971.73,1005.34,279,17.07,17.08,-32,1
1697970983,2023-10-22 12:36,100.00,971.76,1005.37,279,17.13,17.14,-35,1
1697971283,2023-10-22 12:41,100.00,971.80,1005.41,279,17.19,17.20,-41,1
1697971583,2023-10-22 12:46,100.00,971.79,1005.41,279,17.18,17.19,-41,1
1697971883,2023-10-22 12:51,100.00,971.75,1005.36,279,17.15,17.16,-40,1
1697972184,2023-10-22 12:56,100.00,971.73,1005.34,279,17.16,17.17,-36,1
1697972484,2023-10-22 13:01,100.00,971.70,1005.32,279,17.09,17.10,-32,1
1697972784,2023-10-22 13:06,100.00,971.75,1005.37,279,17.05,17.06,-35,1
1697973084,2023-10-22 13:11,100.00,971.74,1005.35,279,16.98,16.99,-35,1
1697973384,2023-10-22 13:16,100.00,971.74,1005.36,279,16.90,16.91,-41,1
1697973685,2023-10-22 13:21,100.00,971.77,1005.38,279,16.83,16.84,-35,1
1697973985,2023-10-22 13:26,100.00,971.74,1005.35,279,16.85,16.86,-35,1
1697974285,2023-10-22 13:31,100.00,971.70,1005.31,279,16.78,16.79,-32,1
1697974585,2023-10-22 13:36,100.00,971.81,1005.42,279,16.70,16.71,-36,1
1697974885,2023-10-22 13:41,100.00,971.81,1005.42,279,16.59,16.60,-30,1
1697975185,2023-10-22 13:46,100.00,971.83,1005.44,279,16.54,16.55,-35,1
1697975486,2023-10-22 13:51,100.00,971.84,1005.45,279,16.56,16.57,-33,1
1697975786,2023-10-22 13:56,100.00,971.85,1005.46,279,16.53,16.54,-33,1
1697976086,2023-10-22 14:01,100.00,971.92,1005.53,279,16.42,16.43,-32,1
1697976386,2023-10-22 14:06,100.00,971.99,1005.60,279,16.42,16.43,-37,1
1697976686,2023-10-22 14:11,100.00,972.05,1005.66,279,16.48,16.49,-35,1
1697976987,2023-10-22 14:16,100.00,972.08,1005.70,279,16.47,16.48,-37,1
1697977287,2023-10-22 14:21,100.00,972.13,1005.74,279,16.39,16.40,-39,1
1697977587,2023-10-22 14:26,100.00,972.21,1005.82,279,16.30,16.31,-38,1
1697977887,2023-10-22 14:31,100.00,972.25,1005.87,279,16.17,16.18,-34,1
1697978187,2023-10-22 14:36,100.00,972.34,1005.96,279,16.06,16.07,-31,1
1697978487,2023-10-22 14:41,100.00,972.42,1006.03,279,15.98,15.99,-44,1
1697978788,2023-10-22 14:46,100.00,972.60,1006.21,279,15.81,15.82,-39,1
1697979088,2023-10-22 14:51,100.00,972.65,1006.27,279,15.72,15.73,-37,1
1697979388,2023-10-22 14:56,100.00,972.67,1006.29,279,15.66,15.67,-37,1
1697979688,2023-10-22 15:01,100.00,972.78,1006.39,279,15.61,15.62,-34,1
1697979988,2023-10-22 15:06,100.00,972.75,1006.36,279,15.49,15.50,-31,1
1697980288,2023-10-22 15:11,100.00,972.75,1006.36,279,15.34,15.35,-38,1
1697980589,2023-10-22 15:16,100.00,972.79,1006.41,279,15.26,15.27,-38,1
1697980889,2023-10-22 15:21,100.00,972.91,1006.52,279,15.18,15.19,-35,1
1697981189,2023-10-22 15:26,100.00,973.00,1006.62,279,15.13,15.14,-32,1
1697981489,2023-10-22 15:31,100.00,973.12,1006.74,279,15.08,15.09,-37,1
1697981789,2023-10-22 15:36,100.00,973.26,1006.87,279,15.07,15.08,-37,1
1697982089,2023-10-22 15:41,100.00,973.31,1006.93,279,15.08,15.09,-33,1
1697982389,2023-10-22 15:46,100.00,973.41,1007.02,279,15.05,15.06,-42,1
1697982690,2023-10-22 15:51,100.00,973.44,1007.06,279,14.98,14.99,-38,1
1697982990,2023-10-22 15:56,100.00,973.53,1007.14,279,14.94,14.95,-38,1
1697983290,2023-10-22 16:01,100.00,973.66,1007.27,279,14.88,14.89,-38,1
1697983590,2023-10-22 16:06,100.00,973.73,1007.34,279,14.82,14.83,-36,1
1697983890,2023-10-22 16:11,100.00,973.81,1007.43,279,14.73,14.74,-33,1
1697984190,2023-10-22 16:16,100.00,973.91,1007.52,279,14.70,14.71,-44,1
1697984491,2023-10-22 16:21,100.00,974.01,1007.62,279,14.65,14.66,-40,1
1697984791,2023-10-22 16:26,100.00,974.10,1007.71,279,14.61,14.62,-42,1
1697985091,2023-10-22 16:31,100.00,974.18,1007.79,279,14.54,14.55,-36,1
1697985391,2023-10-22 16:36,100.00,974.23,1007.85,279,14.50,14.51,-35,1
1697985691,2023-10-22 16:41,100.00,974.30,1007.92,279,14.46,14.47,-35,1
1697985991,2023-10-22 16:46,100.00,974.44,1008.05,279,14.42,14.43,-44,1
1697986291,2023-10-22 16:51,100.00,974.52,1008.13,279,14.34,14.35,-42,1
1697986592,2023-10-22 16:56,100.00,974.54,1008.15,279,14.29,14.30,-39,1
1697986892,2023-10-22 17:01,100.00,974.62,1008.23,279,14.26,14.27,-39,1
1697987192,2023-10-22 17:06,100.00,974.64,1008.25,279,14.22,14.23,-36,1
1697987492,2023-10-22 17:11,100.00,974.77,1008.38,279,14.19,14.20,-35,1
1697987792,2023-10-22 17:16,100.00,974.84,1008.46,279,14.17,14.18,-40,1
1697988093,2023-10-22 17:21,100.00,974.90,1008.52,279,14.17,14.18,-43,1
1697988393,2023-10-22 17:26,100.00,975.03,1008.65,279,14.06,14.07,-34,1
1697988693,2023-10-22 17:31,100.00,975.14,1008.75,279,13.95,13.96,-34,1
1697988993,2023-10-22 17:36,100.00,975.28,1008.90,279,13.88,13.89,-33,1
1697989293,2023-10-22 17:41,100.00,975.41,1009.03,279,13.83,13.84,-36,1
1697989593,2023-10-22 17:46,100.00,975.47,1009.09,279,13.80,13.81,-39,1
1697989893,2023-10-22 17:51,100.00,975.62,1009.24,279,13.80,13.81,-42,1
1697990194,2023-10-22 17:56,100.00,975.68,1009.30,279,13.77,13.78,-39,1
1697990494,2023-10-22 18:01,100.00,975.83,1009.45,279,13.73,13.74,-41,1
1697990794,2023-10-22 18:06,100.00,975.95,1009.57,279,13.72,13.73,-37,1
1697991094,2023-10-22 18:11,100.00,976.03,1009.64,279,13.67,13.68,-33,1
1697991394,2023-10-22 18:16,100.00,976.15,1009.76,279,13.59,13.60,-36,1
1697991694,2023-10-22 18:21,100.00,976.25,1009.87,279,13.55,13.56,-37,1
1697991995,2023-10-22 18:26,100.00,976.31,1009.93,279,13.55,13.56,-42,1
1697992295,2023-10-22 18:31,100.00,976.44,1010.05,279,13.47,13.48,-40,1
1697992595,2023-10-22 18:36,100.00,976.49,1010.10,279,13.43,13.44,-39,1
1697992895,2023-10-22 18:41,100.00,976.58,1010.19,279,13.43,13.44,-37,1
1697993195,2023-10-22 18:46,100.00,976.64,1010.25,279,13.41,13.42,-38,1
1697993495,2023-10-22 18:51,100.00,976.68,1010.29,279,13.40,13.41,-38,1
1697993795,2023-10-22 18:56,100.00,976.78,1010.39,279,13.40,13.41,-37,1
1697994096,2023-10-22 19:01,100.00,976.85,1010.47,279,13.41,13.42,-37,1
1697994396,2023-10-22 19:06,100.00,976.91,1010.53,279,13.43,13.44,-37,1
1697994696,2023-10-22 19:11,100.00,976.99,1010.60,279,13.42,13.43,-35,1
1697994996,2023-10-22 19:16,100.00,977.04,1010.65,279,13.40,13.41,-32,1
1697995296,2023-10-22 19:21,100.00,977.10,1010.72,279,13.40,13.41,-37,1
1697995596,2023-10-22 19:26,100.00,977.14,1010.75,279,13.40,13.41,-38,1
1697995897,2023-10-22 19:31,100.00,977.23,1010.84,279,13.41,13.42,-39,1
1697996197,2023-10-22 19:36,100.00,977.22,1010.84,279,13.40,13.41,-41,1
1697996497,2023-10-22 19:41,100.00,977.29,1010.90,279,13.39,13.40,-36,1
1697996797,2023-10-22 19:46,100.00,977.37,1010.99,279,13.38,13.39,-31,1
1697997097,2023-10-22 19:51,100.00,977.52,1011.13,279,13.36,13.37,-39,1
1697997397,2023-10-22 19:56,100.00,977.57,1011.19,279,13.36,13.37,-31,1
1697997697,2023-10-22 20:01,100.00,977.64,1011.25,279,13.36,13.37,-34,1
1697997998,2023-10-22 20:06,100.00,977.67,1011.29,279,13.35,13.36,-40,1
1697998298,2023-10-22 20:11,100.00,977.75,1011.37,279,13.33,13.34,-43,1
1697998598,2023-10-22 20:16,100.00,977.84,1011.45,279,13.31,13.32,-36,1
1697998898,2023-10-22 20:21,100.00,977.96,1011.57,279,13.29,13.30,-36,1
1697999198,2023-10-22 20:26,100.00,977.96,1011.58,279,13.23,13.24,-34,1
1697999498,2023-10-22 20:31,100.00,978.08,1011.70,279,13.19,13.20,-36,1
1697999799,2023-10-22 20:36,100.00,978.13,1011.75,279,13.16,13.17,-38,1
1698000099,2023-10-22 20:41,100.00,978.20,1011.81,279,13.12,13.13,-38,1
1698000399,2023-10-22 20:46,100.00,978.30,1011.91,279,13.08,13.09,-37,1
1698000699,2023-10-22 20:51,100.00,978.35,1011.97,279,13.05,13.06,-35,1
1698000999,2023-10-22 20:56,100.00,978.46,1012.08,279,13.03,13.04,-35,1
1698001299,2023-10-22 21:01,100.00,978.53,1012.14,279,12.98,12.99,-42,1
1698001599,2023-10-22 21:06,100.00,978.61,1012.22,279,12.96,12.97,-37,1
1698001900,2023-10-22 21:11,100.00,978.66,1012.27,279,12.91,12.92,-41,1
1698002200,2023-10-22 21:16,100.00,978.74,1012.35,279,12.91,12.92,-35,1
1698002500,2023-10-22 21:21,100.00,978.79,1012.41,279,12.90,12.91,-36,1
1698002800,2023-10-22 21:26,100.00,978.87,1012.49,279,12.91,12.92,-37,1
1698003100,2023-10-22 21:31,100.00,978.88,1012.49,279,12.90,12.91,-41,1
1698003400,2023-10-22 21:36,100.00,978.97,1012.59,279,12.91,12.92,-37,1
1698003701,2023-10-22 21:41,100.00,979.03,1012.64,279,12.88,12.89,-38,1
1698004001,2023-10-22 21:46,100.00,979.04,1012.66,279,12.85,12.86,-38,1
1698004301,2023-10-22 21:51,100.00,979.12,1012.73,279,12.84,12.85,-33,1
1698004601,2023-10-22 21:56,100.00,979.13,1012.75,279,12.83,12.84,-35,1
1698004901,2023-10-22 22:01,100.00,979.23,1012.85,279,12.83,12.84,-35,1
1698005201,2023-10-22 22:06,100.00,979.29,1012.90,279,12.84,12.85,-38,1
1698005502,2023-10-22 22:11,100.00,979.29,1012.91,279,12.84,12.85,-36,1
1698005802,2023-10-22 22:16,100.00,979.30,1012.91,279,12.85,12.86,-37,1
1698006102,2023-10-22 22:21,100.00,979.30,1012.92,279,12.87,12.88,-33,1
1698006402,2023-10-22 22:26,100.00,979.40,1013.01,279,12.87,12.88,-34,1
1698006702,2023-10-22 22:31,100.00,979.56,1013.18,279,12.89,12.90,-36,1
1698007003,2023-10-22 22:36,100.00,979.55,1013.17,279,12.87,12.88,-33,1
1698007303,2023-10-22 22:41,100.00,979.66,1013.27,279,12.85,12.86,-35,1
1698007603,2023-10-22 22:46,100.00,979.68,1013.30,279,12.83,12.84,-32,1
1698007903,2023-10-22 22:51,100.00,979.73,1013.35,279,12.82,12.83,-37,1
1698008203,2023-10-22 22:56,100.00,979.71,1013.32,279,12.80,12.81,-32,1
1698008503,2023-10-22 23:01,100.00,979.75,1013.36,279,12.79,12.80,-39,1
1698008803,2023-10-22 23:06,100.00,979.75,1013.37,279,12.78,12.79,-35,1
1698009104,2023-10-22 23:11,100.00,979.82,1013.43,279,12.75,12.76,-38,1
1698009404,2023-10-22 23:16,100.00,979.91,1013.52,279,12.76,12.77,-36,1
1698009704,2023-10-22 23:21,100.00,979.94,1013.55,279,12.74,12.75,-36,1
1698010004,2023-10-22 23:26,100.00,979.98,1013.59,279,12.72,12.73,-40,1
1698010304,2023-10-22 23:31,100.00,980.02,1013.63,279,12.69,12.70,-37,1
1698010604,2023-10-22 23:36,100.00,980.05,1013.66,279,12.67,12.68,-37,1
1698010905,2023-10-22 23:41,100.00,980.09,1013.70,279,12.69,12.70,-36,1
1698011205,2023-10-22 23:46,100.00,980.16,1013.78,279,12.69,12.70,-33,1
1698011505,2023-10-22 23:51,100.00,980.21,1013.82,279,12.63,12.64,-41,1
1698011805,2023-10-22 23:56,100.00,980.38,1013.99,279,12.57,12.58,-38,1