1698012105,2023-10-23 00:01,100.00,980.41,1014.02,279,12.51,12.52,-34,1
1698012405,2023-10-23 00:06,100.00,980.44,1014.06,279,12.41,12.42,-38,1
1698012706,2023-10-23 00:11,100.00,980.55,1014.17,279,12.34,12.35,-36,1
1698013006,2023-10-23 00:16,100.00,980.65,1014.26,279,12.28,12.29,-40,1
1698013306,2023-10-23 00:21,100.00,980.71,1014.32,279,12.27,12.28,-37,1
1698013606,2023-10-23 00:26,100.00,980.75,1014.36,279,12.25,12.26,-35,1
1698013906,2023-10-23 00:31,100.00,980.78,1014.39,279,12.21,12.22,-39,1
1698014206,2023-10-23 00:36,100.00,980.85,1014.47,279,12.18,12.19,-37,1
1698014506,2023-10-23 00:41,100.00,980.90,1014.51,279,12.15,12.16,-39,1
1698014807,2023-10-23 00:46,100.00,980.95,1014.56,279,12.12,12.13,-37,1
1698015107,2023-10-23 00:51,100.00,980.94,1014.55,279,12.10,12.11,-37,1
1698015407,2023-10-23 00:56,100.00,980.97,1014.59,279,12.09,12.10,-36,1
1698015707,2023-10-23 01:01,100.00,981.03,1014.64,279,12.07,12.08,-34,1
1698016007,2023-10-23 01:06,100.00,981.04,1014.66,279,12.04,12.05,-34,1
1698016307,2023-10-23 01:11,100.00,981.11,1014.72,279,12.05,12.06,-36,1
1698016607,2023-10-23 01:16,100.00,981.19,1014.81,279,12.04,12.05,-37,1
1698016908,2023-10-23 01:21,100.00,981.28,1014.89,279,12.02,12.03,-34,1
1698017208,2023-10-23 01:26,100.00,981.29,1014.91,279,12.02,12.03,-42,1
1698017508,2023-10-23 01:31,100.00,981.35,1014.97,279,11.99,12.00,-39,1
1698017808,2023-10-23 01:36,100.00,981.42,1015.03,279,11.96,11.97,-36,1
1698018108,2023-10-23 01:41,100.00,981.51,1015.13,279,11.93,11.94,-41,1
1698018408,2023-10-23 01:46,100.00,981.62,1015.23,279,11.88,11.89,-44,1
1698018708,2023-10-23 01:51,100.00,981.60,1015.21,279,11.87,11.88,-40,1
1698019009,2023-10-23 01:56,100.00,981.63,1015.24,279,11.87,11.88,-43,1
1698019309,2023-10-23 02:01,100.00,981.69,1015.31,279,11.85,11.86,-38,1
1698019609,2023-10-23 02:06,100.00,981.75,1015.36,279,11.83,11.84,-38,1
1698019909,2023-10-23 02:11,100.00,981.76,1015.38,279,11.80,11.81,-38,1
1698020209,2023-10-23 02:16,100.00,981.80,1015.41,279,11.77,11.78,-41,1
1698020509,2023-10-23 02:21,100.00,981.79,1015.40,279,11.78,11.79,-45,1
1698020809,2023-10-23 02:26,100.00,981.82,1015.43,279,11.75,11.76,-42,1
1698021110,2023-10-23 02:31,100.00,981.83,1015.44,279,11.74,11.75,-42,1
1698021410,2023-10-23 02:36,100.00,981.89,1015.50,279,11.74,11.75,-36,1
1698021710,2023-10-23 02:41,100.00,981.89,1015.51,279,11.73,11.74,-35,1
1698022010,2023-10-23 02:46,100.00,981.98,1015.59,279,11.71,11.72,-40,1
1698022310,2023-10-23 02:51,100.00,981.97,1015.59,279,11.69,11.70,-34,1
1698022610,2023-10-23 02:56,100.00,981.99,1015.60,279,11.65,11.66,-35,1
1698022910,2023-10-23 03:01,100.00,981.92,1015.53,279,11.59,11.60,-42,1
1698023210,2023-10-23 03:06,100.00,981.90,1015.51,279,11.52,11.53,-42,1
1698023511,2023-10-23 03:11,100.00,982.01,1015.62,279,11.41,11.42,-36,1
1698023811,2023-10-23 03:16,100.00,982.01,1015.62,279,11.30,11.31,-35,1
1698024111,2023-10-23 03:21,100.00,982.08,1015.70,279,11.21,11.22,-37,1
1698024411,2023-10-23 03:26,100.00,982.12,1015.74,279,11.18,11.19,-35,1
1698024711,2023-10-23 03:31,100.00,982.13,1015.74,279,11.16,11.17,-36,1
1698025011,2023-10-23 03:36,100.00,982.17,1015.78,279,11.16,11.17,-38,1
1698025311,2023-10-23 03:41,100.00,982.15,1015.77,279,11.17,11.18,-36,1
1698025612,2023-10-23 03:46,100.00,982.24,1015.86,279,11.14,11.15,-33,1
1698025912,2023-10-23 03:51,100.00,982.25,1015.86,279,11.11,11.12,-34,1
1698026212,2023-10-23 03:56,100.00,982.16,1015.78,279,11.10,11.11,-38,1
1698026512,2023-10-23 04:01,100.00,982.19,1015.81,279,11.12,11.13,-40,1
1698026812,2023-10-23 04:06,100.00,982.22,1015.83,279,11.12,11.13,-35,1
1698027112,2023-10-23 04:11,100.00,982.18,1015.79,279,11.10,11.11,-34,1
1698027412,2023-10-23 04:16,100.00,982.23,1015.84,279,11.06,11.07,-38,1
1698027713,2023-10-23 04:21,100.00,982.33,1015.95,279,11.03,11.04,-35,1
1698028013,2023-10-23 04:26,100.00,982.32,1015.94,279,11.00,11.01,-37,1
1698028313,2023-10-23 04:31,100.00,982.35,1015.96,279,10.97,10.98,-38,1
1698028613,2023-10-23 04:36,100.00,982.35,1015.96,279,10.95,10.96,-37,1
1698028913,2023-10-23 04:41,100.00,982.39,1016.00,279,10.92,10.93,-39,1
1698029213,2023-10-23 04:46,100.00,982.31,1015.92,279,10.91,10.92,-42,1
1698029513,2023-10-23 04:51,100.00,982.39,1016.01,279,10.90,10.91,-33,1
1698029814,2023-10-23 04:56,100.00,982.45,1016.06,279,10.92,10.93,-35,1
1698030114,2023-10-23 05:01,100.00,982.44,1016.06,279,10.93,10.94,-34,1
1698030414,2023-10-23 05:06,100.00,982.45,1016.06,279,10.94,10.95,-35,1
1698030714,2023-10-23 05:11,100.00,982.47,1016.08,279,10.94,10.95,-39,1
1698031014,2023-10-23 05:16,100.00,982.44,1016.05,279,10.94,10.95,-36,1
1698031314,2023-10-23 05:21,100.00,982.42,1016.03,279,10.96,10.97,-37,1
1698031615,2023-10-23 05:26,100.00,982.55,1016.16,279,10.98,10.99,-37,1
1698031915,2023-10-23 05:31,100.00,982.58,1016.19,279,11.00,11.01,-36,1
1698032215,2023-10-23 05:36,100.00,982.59,1016.20,279,11.00,11.01,-38,1
1698032515,2023-10-23 05:41,100.00,982.68,1016.30,279,10.99,11.00,-41,1
1698032815,2023-10-23 05:46,100.00,982.67,1016.29,279,10.97,10.98,-37,1
1698033115,2023-10-23 05:51,100.00,982.74,1016.36,279,10.97,10.98,-43,1
1698033415,2023-10-23 05:56,100.00,982.73,1016.35,279,10.95,10.96,-38,1
1698033716,2023-10-23 06:01,100.00,982.67,1016.28,279,10.92,10.93,-38,1
1698034016,2023-10-23 06:06,100.00,982.65,1016.26,279,10.92,10.93,-34,1
1698034316,2023-10-23 06:11,100.00,982.61,1016.23,279,10.92,10.93,-35,1
1698034616,2023-10-23 06:16,100.00,982.62,1016.24,279,10.90,10.91,-37,1
1698034916,2023-10-23 06:21,100.00,982.59,1016.21,279,10.90,10.91,-34,1
1698035216,2023-10-23 06:26,100.00,982.59,1016.21,279,10.89,10.90,-46,1
1698035516,2023-10-23 06:31,100.00,982.65,1016.27,279,10.86,10.87,-40,1
1698035817,2023-10-23 06:36,100.00,982.71,1016.33,279,10.85,10.86,-36,1
1698036117,2023-10-23 06:41,100.00,982.71,1016.32,279,10.85,10.86,-35,1
1698036417,2023-10-23 06:46,100.00,982.68,1016.29,279,10.84,10.85,-38,1
1698036717,2023-10-23 06:51,100.00,982.68,1016.29,279,10.83,10.84,-41,1
1698037017,2023-10-23 06:56,100.00,982.74,1016.36,279,10.81,10.82,-37,1
1698037317,2023-10-23 07:01,100.00,982.75,1016.36,279,10.77,10.78,-34,1
1698037618,2023-10-23 07:06,100.00,982.80,1016.41,279,10.74,10.75,-44,1
1698037918,2023-10-23 07:11,100.00,982.89,1016.50,279,10.71,10.72,-36,1
1698038218,2023-10-23 07:16,100.00,982.95,1016.56,279,10.68,10.69,-37,1
1698038518,2023-10-23 07:21,100.00,983.14,1016.75,279,10.69,10.70,-37,1
1698038818,2023-10-23 07:26,100.00,983.30,1016.91,279,10.68,10.69,-40,1
1698039118,2023-10-23 07:31,100.00,983.40,1017.02,279,10.64,10.65,-39,1
1698039418,2023-10-23 07:36,100.00,983.46,1017.08,279,10.62,10.63,-37,1
1698039718,2023-10-23 07:41,100.00,983.59,1017.20,279,10.62,10.63,-40,1
1698040019,2023-10-23 07:46,100.00,983.69,1017.30,279,10.63,10.64,-34,1
1698040319,2023-10-23 07:51,100.00,983.72,1017.33,279,10.66,10.67,-33,1
1698040619,2023-10-23 07:56,100.00,983.81,1017.42,279,10.70,10.71,-32,1
1698040919,2023-10-23 08:01,100.00,983.89,1017.51,279,10.75,10.76,-42,1
1698041219,2023-10-23 08:06,100.00,984.00,1017.62,279,10.78,10.79,-39,1
1698041519,2023-10-23 08:11,100.00,983.97,1017.58,279,10.81,10.82,-40,1
1698041820,2023-10-23 08:17,100.00,983.99,1017.61,279,10.84,10.85,-33,1
1698042120,2023-10-23 08:22,100.00,984.06,1017.67,279,10.90,10.91,-32,1
1698042420,2023-10-23 08:27,100.00,984.02,1017.63,279,10.96,10.97,-37,1
1698042720,2023-10-23 08:32,100.00,984.09,1017.70,279,11.02,11.03,-32,1
1698043020,2023-10-23 08:37,100.00,984.12,1017.74,279,11.11,11.12,-40,1
1698043320,2023-10-23 08:42,100.00,984.14,1017.76,279,11.21,11.22,-36,1
1698043620,2023-10-23 08:47,100.00,984.17,1017.79,279,11.31,11.32,-38,1
1698043921,2023-10-23 08:52,100.00,984.12,1017.74,279,11.33,11.34,-38,1
1698044221,2023-10-23 08:57,100.00,984.06,1017.68,279,11.46,11.47,-36,1
1698044521,2023-10-23 09:02,100.00,984.05,1017.66,279,11.68,11.69,-33,1
1698044821,2023-10-23 09:07,100.00,984.08,1017.69,279,11.87,11.88,-33,1
1698045121,2023-10-23 09:12,100.00,984.12,1017.74,279,11.97,11.98,-41,1
1698045421,2023-10-23 09:17,100.00,984.26,1017.88,279,12.06,12.07,-39,1
1698045722,2023-10-23 09:22,100.00,984.39,1018.00,279,12.14,12.15,-34,1
1698046022,2023-10-23 09:27,100.00,984.39,1018.01,279,12.17,12.18,-35,1
1698046322,2023-10-23 09:32,100.00,984.42,1018.03,279,12.18,12.19,-37,1
1698046622,2023-10-23 09:37,100.00,984.41,1018.02,279,12.22,12.23,-32,1
1698046922,2023-10-23 09:42,100.00,984.35,1017.97,279,12.29,12.30,-39,1
1698047222,2023-10-23 09:47,100.00,984.33,1017.94,279,12.36,12.37,-42,1
1698047522,2023-10-23 09:52,100.00,984.32,1017.94,279,12.49,12.50,-39,1
1698047823,2023-10-23 09:57,100.00,984.36,1017.98,279,12.64,12.65,-37,1
1698048123,2023-10-23 10:02,100.00,984.42,1018.03,279,12.80,12.81,-38,1
1698048423,2023-10-23 10:07,100.00,984.50,1018.12,279,12.92,12.93,-33,1
1698048723,2023-10-23 10:12,100.00,984.51,1018.13,279,13.05,13.06,-37,1
1698049023,2023-10-23 10:17,100.00,984.56,1018.17,279,13.10,13.11,-38,1
1698049323,2023-10-23 10:22,100.00,984.62,1018.23,279,13.15,13.16,-38,1
1698049927,2023-10-23 10:32,100.00,984.62,1018.24,279,13.38,13.39,-42,1
1698050227,2023-10-23 10:37,100.00,984.73,1018.34,279,13.49,13.50,-38,1
1698050527,2023-10-23 10:42,100.00,984.72,1018.33,279,13.65,13.66,-37,1
1698050827,2023-10-23 10:47,100.00,984.74,1018.36,279,13.82,13.83,-41,1
1698051127,2023-10-23 10:52,100.00,984.83,1018.44,279,13.99,14.00,-37,1
1698051427,2023-10-23 10:57,100.00,984.77,1018.39,279,14.14,14.15,-41,1
1698051728,2023-10-23 11:02,100.00,984.81,1018.43,279,14.33,14.34,-38,1
1698052028,2023-10-23 11:07,100.00,984.80,1018.41,279,14.55,14.56,-34,1
1698052328,2023-10-23 11:12,100.00,984.84,1018.46,279,14.78,14.79,-36,1
1698052628,2023-10-23 11:17,100.00,984.81,1018.42,279,15.06,15.07,-43,1
1698052928,2023-10-23 11:22,100.00,984.89,1018.50,279,15.38,15.39,-44,1
1698053229,2023-10-23 11:27,100.00,984.84,1018.46,279,15.59,15.60,-44,1
1698053529,2023-10-23 11:32,100.00,984.89,1018.50,279,15.82,15.83,-37,1
1698053829,2023-10-23 11:37,100.00,984.88,1018.50,279,15.87,15.88,-39,1
1698054129,2023-10-23 11:42,100.00,984.83,1018.45,279,15.94,15.95,-39,1
1698054429,2023-10-23 11:47,100.00,984.79,1018.41,279,15.94,15.95,-40,1
1698054729,2023-10-23 11:52,100.00,984.71,1018.32,279,15.91,15.92,-45,1
1698055029,2023-10-23 11:57,100.00,984.77,1018.39,279,15.91,15.92,-39,1
1698055330,2023-10-23 12:02,100.00,984.84,1018.45,279,15.85,15.86,-38,1
1698055630,2023-10-23 12:07,100.00,984.84,1018.46,279,15.75,15.76,-37,1
1698055930,2023-10-23 12:12,100.00,984.78,1018.40,279,15.61,15.62,-35,1
1698056230,2023-10-23 12:17,100.00,984.77,1018.38,279,15.60,15.61,-37,1
1698056530,2023-10-23 12:22,100.00,984.69,1018.30,279,15.62,15.63,-42,1
1698056830,2023-10-23 12:27,100.00,984.73,1018.35,279,15.71,15.72,-40,1
1698057130,2023-10-23 12:32,100.00,984.75,1018.36,279,15.79,15.80,-35,1
1698057431,2023-10-23 12:37,100.00,984.73,1018.35,279,15.79,15.80,-39,1
1698057731,2023-10-23 12:42,100.00,984.69,1018.31,279,15.88,15.89,-36,1
1698058031,2023-10-23 12:47,100.00,984.68,1018.29,279,16.01,16.02,-40,1
1698058331,2023-10-23 12:52,100.00,984.58,1018.19,279,16.06,16.07,-35,1
1698058631,2023-10-23 12:57,100.00,984.54,1018.15,279,16.12,16.13,-36,1
1698058931,2023-10-23 13:02,100.00,984.57,1018.19,279,16.06,16.07,-43,1
1698059232,2023-10-23 13:07,100.00,984.55,1018.16,279,15.96,15.97,-40,1
1698059532,2023-10-23 13:12,100.00,984.58,1018.20,279,15.92,15.93,-36,1
1698059832,2023-10-23 13:17,99.60,984.53,1018.15,279,16.04,15.99,-34,1
1698060132,2023-10-23 13:22,100.00,984.54,1018.16,279,16.26,16.27,-38,1
1698060432,2023-10-23 13:27,100.00,984.47,1018.08,279,16.52,16.53,-39,1
1698060733,2023-10-23 13:32,95.82,984.43,1018.05,279,16.68,16.02,-34,1
1698061033,2023-10-23 13:37,100.00,984.43,1018.05,279,16.85,16.86,-38,1
1698061333,2023-10-23 13:42,96.55,984.48,1018.10,279,16.90,16.36,-37,1
1698061633,2023-10-23 13:47,99.31,984.57,1018.18,279,16.92,16.82,-35,1
1698061933,2023-10-23 13:52,93.58,984.53,1018.14,279,16.80,15.77,-37,1
1698062233,2023-10-23 13:57,99.26,984.51,1018.12,279,16.85,16.75,-41,1
1698062534,2023-10-23 14:02,95.52,984.54,1018.15,279,16.82,16.11,-45,1
1698062834,2023-10-23 14:07,100.00,984.52,1018.13,279,16.88,16.89,-39,1
1698063134,2023-10-23 14:12,99.38,984.58,1018.19,279,16.91,16.83,-38,1
1698063434,2023-10-23 14:17,93.23,984.53,1018.14,279,16.85,15.76,-37,1
1698063734,2023-10-23 14:22,93.58,984.52,1018.14,279,16.78,15.75,-35,1
1698064035,2023-10-23 14:27,97.28,984.52,1018.13,279,16.68,16.26,-41,1
1698064335,2023-10-23 14:32,93.94,984.52,1018.14,279,16.58,15.61,-39,1
1698064635,2023-10-23 14:37,97.29,984.51,1018.13,279,16.53,16.11,-36,1
1698064935,2023-10-23 14:42,97.44,984.48,1018.09,279,16.58,16.19,-29,1
1698065235,2023-10-23 14:47,98.22,984.44,1018.05,279,16.75,16.48,-32,1
1698065535,2023-10-23 14:52,98.28,984.40,1018.01,279,16.83,16.57,-36,1
1698065836,2023-10-23 14:57,100.00,984.40,1018.02,279,16.99,17.00,-41,1
1698066136,2023-10-23 15:02,96.90,984.35,1017.96,279,17.07,16.59,-37,1
1698066436,2023-10-23 15:07,98.58,984.28,1017.89,279,17.16,16.95,-34,1
1698066736,2023-10-23 15:12,99.38,984.22,1017.83,279,17.24,17.16,-36,1
1698067036,2023-10-23 15:17,98.13,984.16,1017.77,279,17.36,17.08,-36,1
1698067336,2023-10-23 15:22,98.29,984.21,1017.82,279,17.47,17.21,-36,1
1698067637,2023-10-23 15:27,98.82,984.22,1017.83,279,17.56,17.39,-39,1
1698067937,2023-10-23 15:32,95.75,984.24,1017.85,279,17.59,16.92,-32,1
1698068237,2023-10-23 15:37,93.91,984.20,1017.81,279,17.50,16.52,-37,1
1698068537,2023-10-23 15:42,92.59,984.13,1017.74,279,17.31,16.11,-43,1
1698068837,2023-10-23 15:47,96.27,984.15,1017.77,279,17.16,16.58,-33,1
1698069138,2023-10-23 15:52,93.38,984.16,1017.78,279,16.96,15.90,-37,1
1698069438,2023-10-23 15:57,96.29,984.12,1017.73,279,16.82,16.24,-36,1
1698069738,2023-10-23 16:02,97.63,984.07,1017.68,279,16.68,16.32,-38,1
1698070038,2023-10-23 16:07,97.50,983.99,1017.60,279,16.60,16.22,-35,1
1698070338,2023-10-23 16:12,97.78,984.02,1017.63,279,16.51,16.17,-33,1
1698070638,2023-10-23 16:17,96.56,984.05,1017.66,279,16.40,15.87,-40,1
1698070939,2023-10-23 16:22,98.44,984.05,1017.66,279,16.31,16.08,-37,1
1698071542,2023-10-23 16:32,98.13,983.97,1017.58,279,16.08,15.80,-32,1
1698071842,2023-10-23 16:37,99.00,984.01,1017.62,279,16.03,15.89,-35,1
1698072142,2023-10-23 16:42,97.49,984.01,1017.62,279,15.95,15.57,-34,1
1698072442,2023-10-23 16:47,98.59,984.02,1017.63,279,15.85,15.64,-36,1
1698072743,2023-10-23 16:52,98.55,984.05,1017.66,279,15.76,15.55,-40,1
1698073043,2023-10-23 16:57,99.72,984.01,1017.63,279,15.69,15.66,-38,1
1698073343,2023-10-23 17:02,99.26,984.05,1017.67,279,15.58,15.48,-35,1
1698073643,2023-10-23 17:07,99.70,984.06,1017.68,279,15.47,15.44,-32,1
1698073943,2023-10-23 17:12,100.00,984.05,1017.66,279,15.34,15.35,-41,1
1698074244,2023-10-23 17:17,100.00,984.10,1017.71,279,15.24,15.25,-37,1
1698074544,2023-10-23 17:22,100.00,984.12,1017.74,279,15.06,15.07,-41,1
1698075147,2023-10-23 17:32,100.00,984.11,1017.72,279,14.61,14.62,-34,1
1698075447,2023-10-23 17:37,100.00,984.15,1017.76,279,14.40,14.41,-35,1
1698075748,2023-10-23 17:42,100.00,984.12,1017.73,279,14.18,14.19,-37,1
1698076048,2023-10-23 17:47,100.00,984.08,1017.70,279,13.93,13.94,-36,1
1698076348,2023-10-23 17:52,100.00,984.11,1017.73,279,13.62,13.63,-33,1
1698076648,2023-10-23 17:57,100.00,984.13,1017.74,279,13.48,13.49,-35,1
1698076948,2023-10-23 18:02,100.00,984.19,1017.81,279,13.40,13.41,-37,1
1698077248,2023-10-23 18:07,100.00,984.22,1017.84,279,13.33,13.34,-41,1
1698077549,2023-10-23 18:12,100.00,984.31,1017.92,279,13.23,13.24,-42,1
1698077849,2023-10-23 18:17,100.00,984.27,1017.88,279,13.14,13.15,-34,1
1698078149,2023-10-23 18:22,100.00,984.30,1017.92,279,13.03,13.04,-36,1
1698078449,2023-10-23 18:27,100.00,984.33,1017.94,279,12.92,12.93,-35,1
1698078749,2023-10-23 18:32,100.00,984.25,1017.87,279,12.84,12.85,-32,1
1698079049,2023-10-23 18:37,100.00,984.28,1017.89,279,12.72,12.73,-33,1
1698079349,2023-10-23 18:42,100.00,984.24,1017.86,279,12.61,12.62,-34,1
1698079650,2023-10-23 18:47,100.00,984.18,1017.80,279,12.51,12.52,-39,1
1698079950,2023-10-23 18:52,100.00,984.17,1017.79,279,12.43,12.44,-36,1
1698080250,2023-10-23 18:57,100.00,984.12,1017.73,279,12.37,12.38,-34,1
1698080550,2023-10-23 19:02,100.00,984.08,1017.69,279,12.27,12.28,-32,1
1698080850,2023-10-23 19:07,100.00,984.06,1017.68,279,12.11,12.12,-34,1
1698081150,2023-10-23 19:12,100.00,984.01,1017.63,279,11.92,11.93,-42,1
1698081451,2023-10-23 19:17,100.00,984.01,1017.63,279,11.83,11.84,-42,1
1698081751,2023-10-23 19:22,100.00,984.02,1017.63,279,11.75,11.76,-40,1
1698082051,2023-10-23 19:27,100.00,983.95,1017.57,279,11.66,11.67,-44,1
1698082351,2023-10-23 19:32,100.00,983.90,1017.52,279,11.60,11.61,-34,1
1698082651,2023-10-23 19:37,100.00,983.87,1017.49,279,11.53,11.54,-40,1
1698082951,2023-10-23 19:42,100.00,983.87,1017.48,279,11.41,11.42,-35,1
1698083251,2023-10-23 19:47,100.00,983.85,1017.46,279,11.25,11.26,-44,1
1698083552,2023-10-23 19:52,100.00,983.82,1017.44,279,11.09,11.10,-41,1
1698083852,2023-10-23 19:57,100.00,983.80,1017.42,279,10.96,10.97,-37,1
1698084152,2023-10-23 20:02,100.00,983.84,1017.46,279,10.80,10.81,-40,1
1698084452,2023-10-23 20:07,100.00,983.86,1017.47,279,10.66,10.67,-34,1
1698084752,2023-10-23 20:12,100.00,983.92,1017.53,279,10.53,10.54,-35,1
1698085052,2023-10-23 20:17,100.00,983.97,1017.58,279,10.36,10.37,-43,1
1698085353,2023-10-23 20:22,100.00,983.97,1017.58,279,10.23,10.24,-40,1
1698085653,2023-10-23 20:27,100.00,984.00,1017.61,279,10.04,10.05,-34,1
1698085953,2023-10-23 20:32,100.00,983.97,1017.58,279,9.81,9.82,-39,1
1698086253,2023-10-23 20:37,100.00,983.92,1017.54,279,9.68,9.69,-36,1
1698086553,2023-10-23 20:42,100.00,983.96,1017.58,279,9.56,9.57,-33,1
1698086853,2023-10-23 20:47,100.00,983.97,1017.59,279,9.43,9.44,-42,1
1698087153,2023-10-23 20:52,100.00,983.93,1017.54,279,9.35,9.36,-36,1
1698087454,2023-10-23 20:57,100.00,983.98,1017.60,279,9.24,9.25,-41,1
1698087754,2023-10-23 21:02,100.00,983.96,1017.58,279,9.13,9.14,-33,1
1698088054,2023-10-23 21:07,100.00,983.96,1017.57,279,9.02,9.03,-39,1
1698088354,2023-10-23 21:12,100.00,983.97,1017.59,279,8.90,8.91,-36,1
1698088654,2023-10-23 21:17,100.00,983.93,1017.54,279,8.72,8.73,-36,1
1698088954,2023-10-23 21:22,100.00,983.89,1017.51,279,8.49,8.50,-42,1
1698089255,2023-10-23 21:27,100.00,983.87,1017.48,279,8.23,8.24,-32,1
1698089555,2023-10-23 21:32,100.00,983.81,1017.43,279,8.03,8.04,-38,1
1698089855,2023-10-23 21:37,100.00,983.73,1017.35,279,7.87,7.88,-33,1
1698090155,2023-10-23 21:42,100.00,983.68,1017.30,279,7.76,7.77,-37,1
1698090455,2023-10-23 21:47,100.00,983.66,1017.27,279,7.71,7.72,-38,1
1698090755,2023-10-23 21:52,100.00,983.65,1017.26,279,7.67,7.68,-33,1
1698091055,2023-10-23 21:57,100.00,983.70,1017.31,279,7.67,7.68,-34,1
1698091356,2023-10-23 22:02,100.00,983.71,1017.33,279,7.64,7.65,-44,1
1698091656,2023-10-23 22:07,100.00,983.74,1017.35,279,7.61,7.62,-40,1
1698091956,2023-10-23 22:12,100.00,983.74,1017.35,279,7.56,7.57,-38,1
1698092256,2023-10-23 22:17,100.00,983.76,1017.37,279,7.45,7.46,-36,1
1698092556,2023-10-23 22:22,100.00,983.68,1017.30,279,7.32,7.33,-35,1
1698092856,2023-10-23 22:27,100.00,983.60,1017.22,279,7.10,7.10,-34,1
1698093156,2023-10-23 22:32,100.00,983.66,1017.28,279,6.95,6.95,-35,1
1698093457,2023-10-23 22:37,100.00,983.70,1017.31,279,6.84,6.84,-38,1
1698093757,2023-10-23 22:42,100.00,983.71,1017.32,279,6.76,6.76,-37,1
1698094057,2023-10-23 22:47,100.00,983.66,1017.28,279,6.66,6.66,-35,1
1698094357,2023-10-23 22:52,100.00,983.65,1017.26,279,6.59,6.59,-32,1
1698094657,2023-10-23 22:57,100.00,983.62,1017.24,279,6.55,6.55,-30,1
1698094957,2023-10-23 23:02,100.00,983.64,1017.25,279,6.48,6.48,-34,1
1698095257,2023-10-23 23:07,100.00,983.64,1017.25,279,6.39,6.39,-40,1
1698095558,2023-10-23 23:12,100.00,983.66,1017.27,279,6.30,6.30,-37,1
1698095858,2023-10-23 23:17,100.00,983.66,1017.27,279,6.19,6.19,-40,1
1698096158,2023-10-23 23:22,100.00,983.64,1017.25,279,6.08,6.08,-36,1
1698096458,2023-10-23 23:27,100.00,983.70,1017.31,279,6.03,6.03,-34,1
1698096758,2023-10-23 23:32,100.00,983.68,1017.30,279,6.02,6.02,-32,1
1698097058,2023-10-23 23:37,100.00,983.65,1017.26,279,5.92,5.92,-36,1
1698097358,2023-10-23 23:42,100.00,983.71,1017.32,279,5.81,5.81,-42,1
1698097659,2023-10-23 23:47,100.00,983.66,1017.28,279,5.77,5.77,-44,1
1698097959,2023-10-23 23:52,100.00,983.72,1017.34,279,5.75,5.75,-44,1
1698098259,2023-10-23 23:57,100.00,983.69,1017.30,279,5.71,5.71,-39,1