1698098559,2023-10-24 00:02,100.00,983.63,1017.24,279,5.65,5.65,-39,1
1698098859,2023-10-24 00:07,100.00,983.61,1017.23,279,5.56,5.56,-38,1
1698099159,2023-10-24 00:12,100.00,983.63,1017.24,279,5.49,5.49,-36,1
1698099459,2023-10-24 00:17,100.00,983.66,1017.27,279,5.41,5.41,-42,1
1698099760,2023-10-24 00:22,100.00,983.61,1017.22,279,5.32,5.32,-39,1
1698100060,2023-10-24 00:27,100.00,983.52,1017.13,279,5.26,5.26,-38,1
1698100360,2023-10-24 00:32,100.00,983.47,1017.08,279,5.19,5.19,-38,1
1698100660,2023-10-24 00:37,100.00,983.37,1016.98,279,5.10,5.10,-38,1
1698100960,2023-10-24 00:42,100.00,983.22,1016.84,279,4.93,4.93,-34,1
1698101260,2023-10-24 00:47,100.00,983.22,1016.83,279,4.83,4.83,-34,1
1698101561,2023-10-24 00:52,100.00,983.18,1016.79,279,4.78,4.78,-33,1
1698101861,2023-10-24 00:57,100.00,983.24,1016.85,279,4.71,4.71,-34,1
1698102161,2023-10-24 01:02,100.00,983.18,1016.79,279,4.64,4.64,-36,1
1698102461,2023-10-24 01:07,100.00,983.14,1016.75,279,4.60,4.60,-33,1
1698102761,2023-10-24 01:12,100.00,983.16,1016.78,279,4.56,4.56,-38,1
1698103061,2023-10-24 01:17,100.00,983.19,1016.80,279,4.51,4.51,-35,1
1698103362,2023-10-24 01:22,100.00,983.18,1016.79,279,4.47,4.47,-32,1
1698103662,2023-10-24 01:27,100.00,983.12,1016.73,279,4.42,4.42,-36,1
1698103962,2023-10-24 01:32,100.00,982.99,1016.60,279,4.37,4.37,-38,1
1698104262,2023-10-24 01:37,100.00,982.97,1016.59,279,4.26,4.26,-36,1
1698104562,2023-10-24 01:42,100.00,982.95,1016.57,279,4.18,4.18,-32,1
1698104862,2023-10-24 01:47,100.00,982.87,1016.49,279,4.10,4.10,-32,1
1698105162,2023-10-24 01:52,100.00,982.86,1016.48,279,4.06,4.06,-43,1
1698105463,2023-10-24 01:57,100.00,982.84,1016.46,279,4.02,4.02,-37,1
1698105763,2023-10-24 02:02,100.00,982.76,1016.37,279,3.95,3.95,-41,1
1698106063,2023-10-24 02:07,100.00,982.79,1016.41,279,3.88,3.88,-41,1
1698106363,2023-10-24 02:12,100.00,982.74,1016.35,279,3.81,3.81,-35,1
1698106663,2023-10-24 02:17,100.00,982.72,1016.33,279,3.76,3.76,-33,1
1698106963,2023-10-24 02:22,100.00,982.73,1016.34,279,3.70,3.70,-36,1
1698107264,2023-10-24 02:27,100.00,982.67,1016.29,279,3.67,3.67,-34,1
1698107564,2023-10-24 02:32,100.00,982.63,1016.24,279,3.62,3.62,-34,1
1698107864,2023-10-24 02:37,100.00,982.58,1016.20,279,3.53,3.53,-31,1
1698108164,2023-10-24 02:42,100.00,982.52,1016.13,279,3.49,3.49,-38,1
1698108465,2023-10-24 02:47,100.00,982.60,1016.22,279,3.47,3.47,-34,1
1698108765,2023-10-24 02:52,100.00,982.64,1016.25,279,3.44,3.44,-40,1
1698109065,2023-10-24 02:57,100.00,982.68,1016.30,279,3.41,3.41,-38,1
1698109365,2023-10-24 03:02,100.00,982.67,1016.29,279,3.38,3.38,-37,1
1698109665,2023-10-24 03:07,100.00,982.63,1016.25,279,3.35,3.35,-35,1
1698109965,2023-10-24 03:12,100.00,982.56,1016.17,279,3.30,3.30,-42,1
1698110266,2023-10-24 03:17,100.00,982.50,1016.12,279,3.24,3.24,-36,1
1698110566,2023-10-24 03:22,100.00,982.54,1016.15,279,3.17,3.17,-37,1
1698110866,2023-10-24 03:27,100.00,982.54,1016.15,279,3.13,3.13,-40,1
1698111166,2023-10-24 03:32,100.00,982.53,1016.14,279,3.09,3.09,-36,1
1698111466,2023-10-24 03:37,100.00,982.51,1016.13,279,3.06,3.06,-32,1
1698111766,2023-10-24 03:42,100.00,982.48,1016.09,279,3.03,3.03,-33,1
1698112066,2023-10-24 03:47,100.00,982.47,1016.08,279,3.00,3.00,-37,1
1698112366,2023-10-24 03:52,100.00,982.44,1016.05,279,2.95,2.95,-38,1
1698112667,2023-10-24 03:57,100.00,982.39,1016.00,279,2.90,2.90,-40,1
1698112967,2023-10-24 04:02,100.00,982.36,1015.97,279,2.86,2.86,-40,1
1698113267,2023-10-24 04:07,100.00,982.31,1015.92,279,2.81,2.81,-34,1
1698113567,2023-10-24 04:12,100.00,982.31,1015.92,279,2.77,2.77,-36,1
1698113867,2023-10-24 04:17,100.00,982.30,1015.92,279,2.72,2.72,-40,1
1698114167,2023-10-24 04:22,100.00,982.31,1015.92,279,2.68,2.68,-42,1
1698114468,2023-10-24 04:27,100.00,982.23,1015.85,279,2.63,2.63,-34,1
1698114768,2023-10-24 04:32,100.00,982.12,1015.74,279,2.60,2.60,-37,1
1698115068,2023-10-24 04:37,100.00,982.07,1015.68,279,2.59,2.59,-40,1
1698115368,2023-10-24 04:42,100.00,982.00,1015.62,279,2.55,2.55,-36,1
1698115668,2023-10-24 04:47,100.00,982.07,1015.68,279,2.52,2.52,-41,1
1698115968,2023-10-24 04:52,100.00,982.05,1015.67,279,2.48,2.48,-39,1
1698116268,2023-10-24 04:57,100.00,982.03,1015.64,279,2.47,2.47,-35,1
1698116569,2023-10-24 05:02,100.00,981.99,1015.61,279,2.47,2.47,-35,1
1698116869,2023-10-24 05:07,100.00,981.98,1015.59,279,2.45,2.45,-40,1
1698117169,2023-10-24 05:12,100.00,981.95,1015.57,279,2.45,2.45,-35,1
1698117469,2023-10-24 05:17,100.00,981.88,1015.49,279,2.46,2.46,-32,1
1698117769,2023-10-24 05:22,100.00,981.87,1015.49,279,2.48,2.48,-33,1
1698118069,2023-10-24 05:27,100.00,981.74,1015.35,279,2.48,2.48,-40,1
1698118369,2023-10-24 05:32,100.00,981.67,1015.28,279,2.51,2.51,-39,1
1698118670,2023-10-24 05:37,100.00,981.59,1015.21,279,2.52,2.52,-35,1
1698118970,2023-10-24 05:42,100.00,981.50,1015.12,279,2.53,2.53,-38,1
1698119270,2023-10-24 05:47,100.00,981.45,1015.07,279,2.56,2.56,-41,1
1698119570,2023-10-24 05:52,100.00,981.37,1014.98,279,2.64,2.64,-39,1
1698119870,2023-10-24 05:57,100.00,981.27,1014.89,279,2.62,2.62,-37,1
1698120171,2023-10-24 06:02,100.00,981.35,1014.96,279,2.59,2.59,-37,1
1698120471,2023-10-24 06:07,100.00,981.30,1014.92,279,2.58,2.58,-32,1
1698120771,2023-10-24 06:12,100.00,981.31,1014.93,279,2.58,2.58,-41,1
1698121071,2023-10-24 06:17,100.00,981.49,1015.11,279,2.62,2.62,-38,1
1698121371,2023-10-24 06:22,100.00,981.49,1015.11,279,2.63,2.63,-33,1
1698121671,2023-10-24 06:27,100.00,981.26,1014.88,279,2.71,2.71,-34,1
1698121971,2023-10-24 06:32,100.00,981.41,1015.03,279,2.78,2.78,-38,1
1698122272,2023-10-24 06:37,100.00,981.48,1015.10,279,2.78,2.78,-38,1
1698122572,2023-10-24 06:42,100.00,981.41,1015.03,279,2.76,2.76,-33,1
1698122872,2023-10-24 06:47,100.00,981.46,1015.07,279,2.77,2.77,-39,1
1698123172,2023-10-24 06:52,100.00,981.57,1015.18,279,2.80,2.80,-36,1
1698123472,2023-10-24 06:57,100.00,981.65,1015.26,279,2.79,2.79,-36,1
1698123772,2023-10-24 07:02,100.00,981.53,1015.15,279,2.84,2.84,-41,1
1698124072,2023-10-24 07:07,100.00,981.41,1015.03,279,2.91,2.91,-39,1
1698124373,2023-10-24 07:12,100.00,981.52,1015.13,279,2.96,2.96,-35,1
1698124673,2023-10-24 07:17,100.00,981.48,1015.09,279,2.98,2.98,-32,1
1698124973,2023-10-24 07:22,100.00,981.38,1014.99,279,3.00,3.00,-38,1
1698125273,2023-10-24 07:27,100.00,981.36,1014.98,279,3.01,3.01,-36,1
1698125573,2023-10-24 07:32,100.00,981.30,1014.91,279,3.02,3.02,-36,1
1698125874,2023-10-24 07:37,100.00,981.36,1014.97,279,3.03,3.03,-35,1
1698126174,2023-10-24 07:42,100.00,981.31,1014.92,279,3.04,3.04,-36,1
1698126474,2023-10-24 07:47,100.00,981.44,1015.06,279,3.11,3.11,-36,1
1698126774,2023-10-24 07:52,100.00,981.35,1014.96,279,3.20,3.20,-42,1
1698127074,2023-10-24 07:57,100.00,981.31,1014.92,279,3.33,3.33,-35,1
1698127374,2023-10-24 08:02,100.00,981.33,1014.95,279,3.48,3.48,-33,1
1698127978,2023-10-24 08:12,100.00,981.66,1015.27,279,3.97,3.97,-36,1
1698128278,2023-10-24 08:17,100.00,981.66,1015.28,279,4.86,4.86,-36,1
1698128578,2023-10-24 08:22,100.00,981.54,1015.15,279,6.14,6.14,-39,1
1698128878,2023-10-24 08:27,100.00,981.50,1015.12,279,6.68,6.68,-35,1
1698129178,2023-10-24 08:32,100.00,981.50,1015.12,279,6.82,6.82,-39,1
1698129479,2023-10-24 08:37,100.00,981.57,1015.18,279,6.82,6.82,-38,1
1698129779,2023-10-24 08:42,100.00,981.44,1015.06,279,6.84,6.84,-33,1
1698130079,2023-10-24 08:47,100.00,981.18,1014.80,279,6.82,6.82,-42,1
1698130379,2023-10-24 08:52,100.00,981.16,1014.78,279,6.95,6.95,-38,1
1698130679,2023-10-24 08:57,100.00,981.06,1014.68,279,7.24,7.25,-37,1
1698130979,2023-10-24 09:02,100.00,980.95,1014.56,279,7.62,7.63,-33,1
1698131279,2023-10-24 09:07,100.00,980.87,1014.48,279,8.06,8.07,-38,1
1698131580,2023-10-24 09:13,100.00,980.73,1014.34,279,8.55,8.56,-32,1
1698131880,2023-10-24 09:18,100.00,980.78,1014.40,279,8.89,8.90,-39,1
1698132180,2023-10-24 09:23,100.00,980.97,1014.59,279,9.33,9.34,-38,1
1698132480,2023-10-24 09:28,100.00,980.92,1014.53,279,9.98,9.99,-38,1
1698133083,2023-10-24 09:38,100.00,980.77,1014.39,279,11.70,11.71,-44,1
1698133383,2023-10-24 09:43,100.00,980.68,1014.30,279,12.77,12.78,-41,1
1698133684,2023-10-24 09:48,100.00,980.65,1014.27,279,13.72,13.73,-41,1
1698133984,2023-10-24 09:53,100.00,980.69,1014.30,279,14.25,14.26,-35,1
1698134284,2023-10-24 09:58,100.00,980.67,1014.29,279,14.48,14.49,-35,1
1698134584,2023-10-24 10:03,100.00,980.60,1014.22,279,14.85,14.86,-40,1
1698134884,2023-10-24 10:08,100.00,980.60,1014.21,279,15.27,15.28,-43,1
1698135184,2023-10-24 10:13,100.00,980.65,1014.27,279,15.46,15.47,-45,1
1698135485,2023-10-24 10:18,100.00,980.55,1014.17,279,15.70,15.71,-38,1
1698135785,2023-10-24 10:23,99.43,980.36,1013.97,279,15.65,15.57,-37,1
1698136085,2023-10-24 10:28,100.00,980.07,1013.68,279,15.71,15.72,-34,1
1698136385,2023-10-24 10:33,100.00,980.10,1013.71,279,15.56,15.57,-35,1
1698136685,2023-10-24 10:38,100.00,980.02,1013.64,279,15.41,15.42,-36,1
1698136985,2023-10-24 10:43,100.00,980.02,1013.63,279,15.91,15.92,-39,1
1698137286,2023-10-24 10:48,100.00,979.93,1013.54,279,16.54,16.55,-39,1
1698137586,2023-10-24 10:53,100.00,979.89,1013.51,279,17.14,17.15,-37,1
1698137886,2023-10-24 10:58,91.07,979.88,1013.49,279,16.78,15.33,-31,1
1698138186,2023-10-24 11:03,98.39,979.85,1013.46,279,16.46,16.22,-39,1
1698138486,2023-10-24 11:08,95.79,979.80,1013.41,279,16.20,15.54,-39,1
1698138786,2023-10-24 11:13,94.35,979.62,1013.24,279,15.91,15.02,-45,1
1698139087,2023-10-24 11:18,99.87,979.56,1013.17,279,15.95,15.94,-35,1
1698139387,2023-10-24 11:23,100.00,979.52,1013.13,279,16.24,16.25,-34,1
1698139687,2023-10-24 11:28,94.38,979.52,1013.14,279,16.70,15.81,-34,1
1698139987,2023-10-24 11:33,100.00,979.42,1013.03,279,16.99,17.00,-35,1
1698140287,2023-10-24 11:38,93.67,979.32,1012.94,279,16.95,15.94,-35,1
1698140587,2023-10-24 11:43,94.11,979.37,1012.98,279,16.86,15.92,-39,1
1698140888,2023-10-24 11:48,99.40,979.29,1012.90,279,17.19,17.11,-38,1
1698141188,2023-10-24 11:53,90.95,979.07,1012.69,279,17.30,15.82,-36,1
1698141488,2023-10-24 11:58,90.51,978.92,1012.54,279,16.94,15.39,-33,1
1698141788,2023-10-24 12:03,95.65,978.86,1012.48,279,16.80,16.11,-41,1
1698142088,2023-10-24 12:08,95.51,978.89,1012.51,279,16.73,16.02,-40,1
1698142388,2023-10-24 12:13,95.70,978.83,1012.44,279,16.78,16.10,-39,1
1698142689,2023-10-24 12:18,96.67,978.84,1012.46,279,17.33,16.81,-38,1
1698142989,2023-10-24 12:23,90.52,978.87,1012.48,279,17.54,15.99,-38,1
1698143289,2023-10-24 12:28,95.16,978.82,1012.43,279,17.88,17.11,-31,1
1698143589,2023-10-24 12:33,91.30,978.68,1012.30,279,18.03,16.61,-40,1
1698143889,2023-10-24 12:38,92.54,978.74,1012.35,279,18.07,16.86,-43,1
1698144190,2023-10-24 12:43,92.54,978.74,1012.36,279,18.33,17.11,-41,1
1698144490,2023-10-24 12:48,87.15,978.67,1012.28,279,18.57,16.41,-37,1
1698144790,2023-10-24 12:53,88.56,978.54,1012.15,279,18.95,17.03,-38,1
1698145090,2023-10-24 12:58,89.44,978.65,1012.27,279,19.34,17.57,-39,1
1698145390,2023-10-24 13:03,89.30,978.56,1012.17,279,19.40,17.61,-39,1
1698145690,2023-10-24 13:08,88.11,978.53,1012.15,279,19.13,17.13,-42,1
1698145990,2023-10-24 13:13,84.48,978.36,1011.98,279,18.69,16.04,-41,1
1698146291,2023-10-24 13:18,87.20,978.34,1011.95,279,18.69,16.53,-38,1
1698146591,2023-10-24 13:23,81.85,978.27,1011.88,279,19.02,15.86,-37,1
1698146891,2023-10-24 13:28,81.72,978.13,1011.74,279,18.34,15.18,-41,1
1698147191,2023-10-24 13:33,86.94,977.92,1011.53,279,18.13,15.94,-40,1
1698147491,2023-10-24 13:38,87.31,977.94,1011.56,279,18.03,15.90,-37,1
1698147792,2023-10-24 13:43,86.16,977.87,1011.49,279,18.07,15.74,-41,1
1698148092,2023-10-24 13:48,87.80,977.95,1011.56,279,18.17,16.13,-36,1
1698148392,2023-10-24 13:53,85.95,978.16,1011.77,279,18.12,15.75,-36,1
1698148692,2023-10-24 13:58,86.86,978.12,1011.74,279,17.98,15.77,-38,1
1698148992,2023-10-24 14:03,86.65,977.98,1011.60,279,17.88,15.64,-39,1
1698149292,2023-10-24 14:08,86.30,977.81,1011.42,279,17.77,15.47,-42,1
1698149592,2023-10-24 14:13,88.27,977.73,1011.34,279,17.84,15.89,-41,1
1698149893,2023-10-24 14:18,85.26,977.50,1011.11,279,17.64,15.15,-36,1
1698150193,2023-10-24 14:23,88.87,977.46,1011.07,279,17.66,15.82,-34,1
1698150493,2023-10-24 14:28,86.59,977.50,1011.12,279,17.80,15.55,-35,1
1698150793,2023-10-24 14:33,87.29,977.55,1011.17,279,18.04,15.91,-37,1
1698151093,2023-10-24 14:38,87.12,977.53,1011.14,279,18.02,15.86,-37,1
1698151394,2023-10-24 14:43,87.24,977.53,1011.15,279,17.84,15.70,-39,1
1698151694,2023-10-24 14:48,87.00,977.45,1011.06,279,17.69,15.51,-37,1
1698151994,2023-10-24 14:53,87.69,977.36,1010.97,279,17.60,15.55,-34,1
1698152294,2023-10-24 14:58,88.13,977.42,1011.03,279,17.63,15.66,-35,1
1698152594,2023-10-24 15:03,88.25,977.41,1011.03,279,17.56,15.61,-42,1
1698152894,2023-10-24 15:08,89.45,977.38,1010.99,279,17.44,15.70,-40,1
1698153194,2023-10-24 15:13,90.12,977.39,1011.01,279,17.38,15.76,-40,1
1698153495,2023-10-24 15:18,91.92,977.12,1010.73,279,17.31,16.00,-37,1
1698153795,2023-10-24 15:23,91.32,976.98,1010.59,279,17.25,15.84,-38,1
1698154095,2023-10-24 15:28,93.43,976.88,1010.50,279,17.09,16.04,-37,1
1698154395,2023-10-24 15:33,93.56,976.75,1010.36,279,16.93,15.90,-34,1
1698154695,2023-10-24 15:38,95.96,976.54,1010.16,279,16.76,16.13,-31,1
1698154995,2023-10-24 15:43,97.16,976.50,1010.11,279,16.44,16.00,-36,1
1698155295,2023-10-24 15:48,96.96,976.43,1010.04,279,16.14,15.67,-39,1
1698155596,2023-10-24 15:53,97.07,976.50,1010.12,279,15.99,15.54,-38,1
1698155896,2023-10-24 15:58,97.79,976.48,1010.10,279,15.91,15.57,-40,1
1698156196,2023-10-24 16:03,100.00,976.47,1010.08,279,15.67,15.68,-39,1
1698156496,2023-10-24 16:08,100.00,976.42,1010.03,279,15.38,15.39,-33,1
1698156796,2023-10-24 16:13,100.00,976.33,1009.95,279,15.26,15.27,-41,1
1698157097,2023-10-24 16:18,100.00,976.39,1010.01,279,15.25,15.26,-42,1
1698157397,2023-10-24 16:23,100.00,976.41,1010.03,279,15.23,15.24,-34,1
1698157697,2023-10-24 16:28,100.00,976.43,1010.04,279,15.34,15.35,-35,1
1698157997,2023-10-24 16:33,100.00,976.48,1010.09,279,15.30,15.31,-35,1
1698158297,2023-10-24 16:38,100.00,976.36,1009.98,279,15.14,15.15,-31,1
1698158597,2023-10-24 16:43,100.00,976.30,1009.92,279,15.02,15.03,-38,1
1698158898,2023-10-24 16:48,100.00,976.16,1009.77,279,14.87,14.88,-39,1
1698159198,2023-10-24 16:53,100.00,976.01,1009.62,279,14.75,14.76,-35,1
1698159498,2023-10-24 16:58,100.00,975.92,1009.53,279,14.69,14.70,-39,1
1698159798,2023-10-24 17:03,100.00,975.84,1009.45,279,14.63,14.64,-35,1
1698160098,2023-10-24 17:08,100.00,975.78,1009.40,279,14.56,14.57,-37,1
1698160398,2023-10-24 17:13,100.00,975.80,1009.41,279,14.50,14.51,-42,1
1698160698,2023-10-24 17:18,100.00,975.69,1009.30,279,14.44,14.45,-42,1
1698160999,2023-10-24 17:23,100.00,975.71,1009.33,279,14.32,14.33,-41,1
1698161299,2023-10-24 17:28,100.00,975.65,1009.26,279,14.14,14.15,-36,1
1698161599,2023-10-24 17:33,100.00,975.53,1009.15,279,14.05,14.06,-39,1
1698161900,2023-10-24 17:38,100.00,975.53,1009.15,279,13.87,13.88,-31,1
1698162200,2023-10-24 17:43,100.00,975.34,1008.96,279,13.67,13.68,-38,1
1698162500,2023-10-24 17:48,100.00,975.23,1008.84,279,13.46,13.47,-40,1
1698162800,2023-10-24 17:53,100.00,975.15,1008.77,279,13.30,13.31,-33,1
1698163100,2023-10-24 17:58,100.00,975.04,1008.66,279,13.18,13.19,-42,1
1698163400,2023-10-24 18:03,100.00,975.05,1008.66,279,13.09,13.10,-38,1
1698163701,2023-10-24 18:08,100.00,975.00,1008.61,279,13.01,13.02,-37,1
1698164001,2023-10-24 18:13,100.00,975.09,1008.71,279,13.00,13.01,-38,1
1698164301,2023-10-24 18:18,100.00,975.11,1008.73,279,13.05,13.06,-33,1
1698164601,2023-10-24 18:23,100.00,974.97,1008.58,279,13.07,13.08,-31,1
1698164901,2023-10-24 18:28,100.00,974.74,1008.36,279,13.06,13.07,-31,1
1698165201,2023-10-24 18:33,100.00,974.51,1008.12,279,13.05,13.06,-33,1
1698165501,2023-10-24 18:38,100.00,974.27,1007.89,279,13.05,13.06,-41,1
1698165802,2023-10-24 18:43,100.00,974.19,1007.80,279,13.06,13.07,-39,1
1698166102,2023-10-24 18:48,100.00,974.19,1007.80,279,13.07,13.08,-36,1
1698166402,2023-10-24 18:53,100.00,974.19,1007.80,279,13.09,13.10,-33,1
1698166702,2023-10-24 18:58,100.00,974.01,1007.62,279,13.09,13.10,-33,1
1698167002,2023-10-24 19:03,100.00,973.99,1007.61,279,13.08,13.09,-34,1
1698167302,2023-10-24 19:08,100.00,974.00,1007.62,279,13.06,13.07,-38,1
1698167602,2023-10-24 19:13,100.00,973.96,1007.58,279,13.03,13.04,-43,1
1698167902,2023-10-24 19:18,100.00,974.03,1007.64,279,13.00,13.01,-42,1
1698168203,2023-10-24 19:23,100.00,973.96,1007.57,279,12.98,12.99,-37,1
1698168503,2023-10-24 19:28,100.00,973.71,1007.32,279,12.95,12.96,-34,1
1698168803,2023-10-24 19:33,100.00,973.65,1007.26,279,12.95,12.96,-37,1
1698169103,2023-10-24 19:38,100.00,973.64,1007.25,279,12.93,12.94,-35,1
1698169403,2023-10-24 19:43,100.00,973.62,1007.24,279,12.93,12.94,-35,1
1698169703,2023-10-24 19:48,100.00,973.61,1007.22,279,12.91,12.92,-42,1
1698170004,2023-10-24 19:53,100.00,973.53,1007.15,279,12.89,12.90,-41,1
1698170304,2023-10-24 19:58,100.00,973.54,1007.16,279,12.85,12.86,-37,1
1698170604,2023-10-24 20:03,100.00,973.52,1007.13,279,12.80,12.81,-38,1
1698170904,2023-10-24 20:08,100.00,973.47,1007.08,279,12.76,12.77,-37,1
1698171204,2023-10-24 20:13,100.00,973.41,1007.03,279,12.73,12.74,-33,1
1698171504,2023-10-24 20:18,100.00,973.17,1006.78,279,12.68,12.69,-35,1
1698171804,2023-10-24 20:23,100.00,973.13,1006.74,279,12.63,12.64,-33,1
1698172104,2023-10-24 20:28,100.00,972.98,1006.59,279,12.60,12.61,-40,1
1698172405,2023-10-24 20:33,100.00,972.98,1006.59,279,12.55,12.56,-37,1
1698172705,2023-10-24 20:38,100.00,973.05,1006.66,279,12.54,12.55,-39,1
1698173005,2023-10-24 20:43,100.00,972.98,1006.60,279,12.54,12.55,-34,1
1698173305,2023-10-24 20:48,100.00,972.87,1006.48,279,12.52,12.53,-33,1
1698173605,2023-10-24 20:53,100.00,972.69,1006.30,279,12.49,12.50,-33,1
1698173905,2023-10-24 20:58,100.00,972.69,1006.30,279,12.48,12.49,-31,1
1698174205,2023-10-24 21:03,100.00,972.69,1006.30,279,12.51,12.52,-41,1
1698174506,2023-10-24 21:08,100.00,972.61,1006.22,279,12.56,12.57,-38,1
1698174806,2023-10-24 21:13,100.00,972.52,1006.13,279,12.57,12.58,-35,1
1698175106,2023-10-24 21:18,100.00,972.57,1006.18,279,12.60,12.61,-35,1
1698175406,2023-10-24 21:23,100.00,972.53,1006.14,279,12.62,12.63,-33,1
1698175706,2023-10-24 21:28,100.00,972.39,1006.00,279,12.58,12.59,-37,1
1698176006,2023-10-24 21:33,100.00,972.16,1005.78,279,12.53,12.54,-40,1
1698176307,2023-10-24 21:38,100.00,972.08,1005.69,279,12.45,12.46,-41,1
1698176607,2023-10-24 21:43,100.00,971.76,1005.37,279,12.38,12.39,-39,1
1698176907,2023-10-24 21:48,100.00,971.73,1005.34,279,12.33,12.34,-33,1
1698177207,2023-10-24 21:53,100.00,971.84,1005.46,279,12.34,12.35,-40,1
1698177507,2023-10-24 21:58,100.00,971.77,1005.39,279,12.39,12.40,-32,1
1698177807,2023-10-24 22:03,100.00,971.74,1005.35,279,12.47,12.48,-41,1
1698178107,2023-10-24 22:08,100.00,971.81,1005.42,279,12.53,12.54,-44,1
1698178408,2023-10-24 22:13,100.00,971.72,1005.33,279,12.61,12.62,-42,1
1698178708,2023-10-24 22:18,100.00,971.62,1005.23,279,12.61,12.62,-37,1
1698179008,2023-10-24 22:23,100.00,971.62,1005.24,279,12.57,12.58,-37,1
1698179308,2023-10-24 22:28,100.00,971.66,1005.27,279,12.52,12.53,-37,1
1698179608,2023-10-24 22:33,100.00,971.61,1005.22,279,12.47,12.48,-35,1
1698179908,2023-10-24 22:38,100.00,971.56,1005.18,279,12.44,12.45,-35,1
1698180208,2023-10-24 22:43,100.00,971.53,1005.15,279,12.46,12.47,-39,1
1698180509,2023-10-24 22:48,100.00,971.48,1005.10,279,12.48,12.49,-38,1
1698180809,2023-10-24 22:53,100.00,971.44,1005.05,279,12.54,12.55,-39,1
1698181109,2023-10-24 22:58,100.00,971.39,1005.00,279,12.56,12.57,-38,1
1698181409,2023-10-24 23:03,100.00,971.31,1004.92,279,12.59,12.60,-35,1
1698181709,2023-10-24 23:08,100.00,971.23,1004.84,279,12.61,12.62,-34,1
1698182009,2023-10-24 23:13,100.00,971.16,1004.78,279,12.63,12.64,-31,1
1698182309,2023-10-24 23:18,100.00,971.11,1004.73,279,12.62,12.63,-41,1
1698182610,2023-10-24 23:23,100.00,971.03,1004.65,279,12.62,12.63,-43,1
1698182910,2023-10-24 23:28,100.00,971.02,1004.64,279,12.61,12.62,-41,1
1698183210,2023-10-24 23:33,100.00,970.91,1004.52,279,12.59,12.60,-38,1
1698183510,2023-10-24 23:38,100.00,970.86,1004.47,279,12.61,12.62,-37,1
1698183810,2023-10-24 23:43,100.00,970.71,1004.32,279,12.60,12.61,-35,1
1698184110,2023-10-24 23:48,100.00,970.61,1004.23,279,12.57,12.58,-34,1
1698184410,2023-10-24 23:53,100.00,970.60,1004.22,279,12.53,12.54,-40,1
1698184710,2023-10-24 23:58,100.00,970.51,1004.12,279,12.49,12.50,-43,1