1698185011,2023-10-25 00:03,100.00,970.46,1004.07,279,12.45,12.46,-44,1
1698185311,2023-10-25 00:08,100.00,970.40,1004.01,279,12.46,12.47,-37,1
1698185611,2023-10-25 00:13,100.00,970.29,1003.90,279,12.45,12.46,-36,1
1698185911,2023-10-25 00:18,100.00,970.31,1003.93,279,12.43,12.44,-40,1
1698186211,2023-10-25 00:23,100.00,970.29,1003.90,279,12.42,12.43,-35,1
1698186511,2023-10-25 00:28,100.00,970.31,1003.93,279,12.39,12.40,-42,1
1698186811,2023-10-25 00:33,100.00,970.28,1003.89,279,12.36,12.37,-36,1
1698187112,2023-10-25 00:38,100.00,970.21,1003.83,279,12.34,12.35,-42,1
1698187412,2023-10-25 00:43,100.00,970.06,1003.67,279,12.29,12.30,-40,1
1698187712,2023-10-25 00:48,100.00,970.05,1003.67,279,12.26,12.27,-35,1
1698188012,2023-10-25 00:53,100.00,970.09,1003.70,279,12.24,12.25,-35,1
1698188615,2023-10-25 01:03,100.00,969.89,1003.50,279,12.21,12.22,-31,1
1698188915,2023-10-25 01:08,100.00,969.79,1003.41,279,12.19,12.20,-36,1
1698189216,2023-10-25 01:13,100.00,969.57,1003.18,279,12.18,12.19,-38,1
1698189516,2023-10-25 01:18,100.00,969.50,1003.12,279,12.16,12.17,-34,1
1698189816,2023-10-25 01:23,100.00,969.39,1003.00,279,12.12,12.13,-32,1
1698190116,2023-10-25 01:28,100.00,969.36,1002.97,279,12.11,12.12,-31,1
1698190416,2023-10-25 01:33,100.00,969.26,1002.88,279,12.11,12.12,-33,1
1698190716,2023-10-25 01:38,100.00,969.20,1002.81,279,12.10,12.11,-37,1
1698191017,2023-10-25 01:43,100.00,969.23,1002.84,279,12.12,12.13,-41,1
1698191317,2023-10-25 01:48,100.00,969.05,1002.67,279,12.15,12.16,-38,1
1698191617,2023-10-25 01:53,100.00,968.93,1002.54,279,12.17,12.18,-34,1
1698191917,2023-10-25 01:58,100.00,968.91,1002.53,279,12.20,12.21,-30,1
1698192217,2023-10-25 02:03,100.00,968.89,1002.51,279,12.21,12.22,-36,1
1698192517,2023-10-25 02:08,100.00,968.87,1002.48,279,12.23,12.24,-38,1
1698192818,2023-10-25 02:13,100.00,968.83,1002.44,279,12.27,12.28,-37,1
1698193118,2023-10-25 02:18,100.00,968.76,1002.37,279,12.29,12.30,-36,1
1698193418,2023-10-25 02:23,100.00,968.59,1002.21,279,12.30,12.31,-36,1
1698193718,2023-10-25 02:28,100.00,968.57,1002.18,279,12.32,12.33,-36,1
1698194018,2023-10-25 02:33,100.00,968.44,1002.05,279,12.35,12.36,-32,1
1698194318,2023-10-25 02:38,100.00,968.36,1001.97,279,12.37,12.38,-36,1
1698194619,2023-10-25 02:43,100.00,968.21,1001.83,279,12.39,12.40,-33,1
1698194919,2023-10-25 02:48,100.00,968.22,1001.83,279,12.41,12.42,-37,1
1698195219,2023-10-25 02:53,100.00,968.14,1001.75,279,12.48,12.49,-34,1
1698195519,2023-10-25 02:58,100.00,968.03,1001.64,279,12.52,12.53,-33,1
1698195819,2023-10-25 03:03,100.00,967.88,1001.49,279,12.55,12.56,-31,1
1698196119,2023-10-25 03:08,100.00,967.83,1001.44,279,12.57,12.58,-31,1
1698196419,2023-10-25 03:13,100.00,967.72,1001.34,279,12.61,12.62,-31,1
1698196720,2023-10-25 03:18,100.00,967.56,1001.17,279,12.63,12.64,-34,1
1698197020,2023-10-25 03:23,100.00,967.48,1001.10,279,12.65,12.66,-38,1
1698197320,2023-10-25 03:28,100.00,967.39,1001.00,279,12.68,12.69,-35,1
1698197620,2023-10-25 03:33,100.00,967.35,1000.96,279,12.70,12.71,-31,1
1698197920,2023-10-25 03:38,100.00,967.21,1000.83,279,12.70,12.71,-31,1
1698198220,2023-10-25 03:43,100.00,967.19,1000.80,279,12.71,12.72,-39,1
1698198521,2023-10-25 03:48,100.00,967.12,1000.73,279,12.72,12.73,-34,1
1698198821,2023-10-25 03:53,100.00,967.02,1000.63,279,12.73,12.74,-37,1
1698199121,2023-10-25 03:58,100.00,967.04,1000.65,279,12.75,12.76,-35,1
1698199421,2023-10-25 04:03,100.00,966.96,1000.58,279,12.76,12.77,-31,1
1698199721,2023-10-25 04:08,100.00,966.91,1000.53,279,12.78,12.79,-29,1
1698200022,2023-10-25 04:13,100.00,966.85,1000.46,279,12.79,12.80,-38,1
1698200323,2023-10-25 04:18,100.00,966.83,1000.45,279,12.81,12.82,-35,1
1698200623,2023-10-25 04:23,100.00,966.85,1000.46,279,12.80,12.81,-36,1
1698200923,2023-10-25 04:28,100.00,966.80,1000.41,279,12.81,12.82,-40,1
1698201223,2023-10-25 04:33,100.00,966.77,1000.38,279,12.83,12.84,-34,1
1698201523,2023-10-25 04:38,100.00,966.71,1000.32,279,12.85,12.86,-34,1
1698201824,2023-10-25 04:43,100.00,966.65,1000.27,279,12.88,12.89,-38,1
1698202124,2023-10-25 04:48,100.00,966.63,1000.24,279,12.88,12.89,-31,1
1698202424,2023-10-25 04:53,100.00,966.56,1000.17,279,12.90,12.91,-38,1
1698202724,2023-10-25 04:58,100.00,966.55,1000.16,279,12.92,12.93,-37,1
1698203024,2023-10-25 05:03,100.00,966.47,1000.08,279,12.94,12.95,-31,1
1698203324,2023-10-25 05:08,100.00,966.46,1000.07,279,12.94,12.95,-30,1
1698203624,2023-10-25 05:13,100.00,966.44,1000.06,279,12.94,12.95,-38,1
1698203925,2023-10-25 05:18,100.00,966.34,999.95,279,12.95,12.96,-36,1
1698204225,2023-10-25 05:23,100.00,966.32,999.93,279,12.98,12.99,-35,1
1698204525,2023-10-25 05:28,100.00,966.28,999.90,279,13.00,13.01,-42,1
1698204825,2023-10-25 05:33,100.00,966.25,999.87,279,13.01,13.02,-41,1
1698205125,2023-10-25 05:38,100.00,966.20,999.81,279,13.00,13.01,-37,1
1698205425,2023-10-25 05:43,100.00,966.15,999.77,279,13.01,13.02,-37,1
1698205725,2023-10-25 05:48,100.00,966.12,999.74,279,13.01,13.02,-35,1
1698206026,2023-10-25 05:53,100.00,966.09,999.70,279,13.01,13.02,-35,1
1698206326,2023-10-25 05:58,100.00,966.05,999.67,279,13.01,13.02,-32,1
1698206626,2023-10-25 06:03,100.00,966.01,999.62,279,13.01,13.02,-38,1
1698206926,2023-10-25 06:08,100.00,965.96,999.57,279,12.99,13.00,-34,1
1698207226,2023-10-25 06:13,100.00,965.91,999.52,279,12.99,13.00,-34,1
1698207526,2023-10-25 06:18,100.00,965.88,999.49,279,12.99,13.00,-30,1
1698207826,2023-10-25 06:23,100.00,965.82,999.43,279,13.01,13.02,-40,1
1698208127,2023-10-25 06:28,100.00,965.75,999.36,279,13.01,13.02,-33,1
1698208427,2023-10-25 06:33,100.00,965.68,999.30,279,13.02,13.03,-38,1
1698208727,2023-10-25 06:38,100.00,965.66,999.28,279,13.05,13.06,-37,1
1698209027,2023-10-25 06:43,100.00,965.69,999.31,279,13.09,13.10,-35,1
1698209327,2023-10-25 06:48,100.00,965.69,999.31,279,13.13,13.14,-39,1
1698209627,2023-10-25 06:53,100.00,965.69,999.30,279,13.18,13.19,-35,1
1698209928,2023-10-25 06:58,100.00,965.66,999.27,279,13.21,13.22,-35,1
1698210228,2023-10-25 07:03,100.00,965.67,999.29,279,13.22,13.23,-33,1
1698210528,2023-10-25 07:08,100.00,965.64,999.26,279,13.22,13.23,-39,1
1698210828,2023-10-25 07:13,100.00,965.69,999.31,279,13.23,13.24,-39,1
1698211128,2023-10-25 07:18,100.00,965.71,999.32,279,13.23,13.24,-31,1
1698211428,2023-10-25 07:23,100.00,965.75,999.36,279,13.26,13.27,-37,1
1698211729,2023-10-25 07:28,100.00,965.74,999.35,279,13.28,13.29,-33,1
1698212029,2023-10-25 07:33,100.00,965.80,999.41,279,13.29,13.30,-35,1
1698212329,2023-10-25 07:38,100.00,965.83,999.44,279,13.29,13.30,-37,1
1698212629,2023-10-25 07:43,100.00,965.87,999.48,279,13.29,13.30,-32,1
1698212930,2023-10-25 07:48,100.00,965.91,999.53,279,13.27,13.28,-37,1
1698213230,2023-10-25 07:53,100.00,965.98,999.60,279,13.27,13.28,-33,1
1698213530,2023-10-25 07:58,100.00,966.06,999.67,279,13.27,13.28,-38,1
1698213830,2023-10-25 08:03,100.00,966.11,999.73,279,13.25,13.26,-42,1
1698214130,2023-10-25 08:08,100.00,966.21,999.82,279,13.25,13.26,-35,1
1698214430,2023-10-25 08:13,100.00,966.24,999.86,279,13.25,13.26,-34,1
1698214730,2023-10-25 08:18,100.00,966.27,999.89,279,13.25,13.26,-36,1
1698215031,2023-10-25 08:23,100.00,966.28,999.89,279,13.22,13.23,-36,1
1698215331,2023-10-25 08:28,100.00,966.33,999.94,279,13.22,13.23,-31,1
1698215631,2023-10-25 08:33,100.00,966.34,999.95,279,13.24,13.25,-32,1
1698215931,2023-10-25 08:38,100.00,966.36,999.97,279,13.25,13.26,-41,1
1698216231,2023-10-25 08:43,100.00,966.36,999.98,279,13.24,13.25,-33,1
1698216531,2023-10-25 08:48,100.00,966.38,999.99,279,13.23,13.24,-36,1
1698216832,2023-10-25 08:53,100.00,966.35,999.96,279,13.21,13.22,-40,1
1698217132,2023-10-25 08:58,100.00,966.37,999.98,279,13.19,13.20,-36,1
1698217432,2023-10-25 09:03,100.00,966.37,999.99,279,13.17,13.18,-34,1
1698217732,2023-10-25 09:08,100.00,966.36,999.98,279,13.15,13.16,-38,1
1698218032,2023-10-25 09:13,100.00,966.41,1000.03,279,13.15,13.16,-37,1
1698218332,2023-10-25 09:18,100.00,966.47,1000.08,279,13.11,13.12,-38,1
1698218633,2023-10-25 09:23,100.00,966.48,1000.09,279,13.07,13.08,-35,1
1698218933,2023-10-25 09:28,100.00,966.49,1000.11,279,13.03,13.04,-34,1
1698219233,2023-10-25 09:33,100.00,966.41,1000.02,279,12.99,13.00,-39,1
1698219533,2023-10-25 09:38,100.00,966.41,1000.03,279,12.95,12.96,-34,1
1698219833,2023-10-25 09:43,100.00,966.52,1000.14,279,12.89,12.90,-35,1
1698220133,2023-10-25 09:48,100.00,966.62,1000.24,279,12.76,12.77,-36,1
1698220434,2023-10-25 09:53,100.00,966.61,1000.23,279,12.68,12.69,-33,1
1698220734,2023-10-25 09:58,100.00,966.57,1000.19,279,12.62,12.63,-37,1
1698221034,2023-10-25 10:03,100.00,966.63,1000.25,279,12.56,12.57,-35,1
1698221334,2023-10-25 10:08,100.00,966.65,1000.27,279,12.53,12.54,-30,1
1698221634,2023-10-25 10:13,100.00,966.65,1000.26,279,12.53,12.54,-40,1
1698221934,2023-10-25 10:18,100.00,966.74,1000.35,279,12.52,12.53,-38,1
1698222235,2023-10-25 10:23,100.00,966.75,1000.36,279,12.48,12.49,-39,1
1698222535,2023-10-25 10:28,100.00,966.76,1000.37,279,12.46,12.47,-35,1
1698222835,2023-10-25 10:33,100.00,966.92,1000.54,279,12.38,12.39,-32,1
1698223135,2023-10-25 10:38,100.00,966.93,1000.55,279,12.31,12.32,-39,1
1698223435,2023-10-25 10:43,100.00,967.01,1000.62,279,12.27,12.28,-37,1
1698223735,2023-10-25 10:48,100.00,967.02,1000.64,279,12.20,12.21,-34,1
1698224036,2023-10-25 10:53,100.00,967.01,1000.63,279,12.18,12.19,-37,1
1698224336,2023-10-25 10:58,100.00,967.06,1000.67,279,12.18,12.19,-33,1
1698224636,2023-10-25 11:03,100.00,967.12,1000.73,279,12.17,12.18,-31,1
1698224936,2023-10-25 11:08,100.00,967.14,1000.75,279,12.11,12.12,-36,1
1698225236,2023-10-25 11:13,100.00,967.23,1000.85,279,12.05,12.06,-33,1
1698225536,2023-10-25 11:18,100.00,967.18,1000.80,279,11.96,11.97,-41,1
1698225837,2023-10-25 11:23,100.00,967.35,1000.96,279,11.89,11.90,-43,1
1698226137,2023-10-25 11:28,100.00,967.39,1001.01,279,11.85,11.86,-35,1
1698226437,2023-10-25 11:33,100.00,967.33,1000.95,279,11.83,11.84,-34,1
1698226737,2023-10-25 11:38,100.00,967.30,1000.92,279,11.81,11.82,-44,1
1698227037,2023-10-25 11:43,100.00,967.41,1001.03,279,11.72,11.73,-41,1
1698227337,2023-10-25 11:48,100.00,967.33,1000.95,279,11.69,11.70,-40,1
1698227638,2023-10-25 11:53,100.00,967.43,1001.05,279,11.68,11.69,-36,1
1698227938,2023-10-25 11:58,100.00,967.40,1001.02,279,11.67,11.68,-38,1
1698228238,2023-10-25 12:03,100.00,967.39,1001.00,279,11.60,11.61,-38,1
1698228538,2023-10-25 12:08,100.00,967.40,1001.02,279,11.58,11.59,-40,1
1698228838,2023-10-25 12:13,100.00,967.35,1000.96,279,11.54,11.55,-39,1
1698229138,2023-10-25 12:18,100.00,967.43,1001.05,279,11.53,11.54,-40,1
1698229438,2023-10-25 12:23,100.00,967.37,1000.99,279,11.49,11.50,-43,1
1698229739,2023-10-25 12:28,100.00,967.39,1001.01,279,11.42,11.43,-40,1
1698230039,2023-10-25 12:33,100.00,967.42,1001.04,279,11.42,11.43,-33,1
1698230339,2023-10-25 12:38,100.00,967.53,1001.15,279,11.40,11.41,-38,1
1698230639,2023-10-25 12:43,100.00,967.52,1001.14,279,11.40,11.41,-42,1
1698230939,2023-10-25 12:48,100.00,967.52,1001.13,279,11.42,11.43,-37,1
1698231239,2023-10-25 12:53,100.00,967.53,1001.15,279,11.45,11.46,-39,1
1698231540,2023-10-25 12:59,100.00,967.63,1001.24,279,11.47,11.48,-44,1
1698231840,2023-10-25 13:04,100.00,967.69,1001.31,279,11.51,11.52,-35,1
1698232140,2023-10-25 13:09,100.00,967.84,1001.45,279,11.50,11.51,-35,1
1698232440,2023-10-25 13:14,100.00,967.82,1001.44,279,11.52,11.53,-34,1
1698232740,2023-10-25 13:19,100.00,967.79,1001.41,279,11.54,11.55,-38,1
1698233040,2023-10-25 13:24,100.00,967.84,1001.45,279,11.54,11.55,-35,1
1698233340,2023-10-25 13:29,100.00,967.93,1001.54,279,11.55,11.56,-41,1
1698233641,2023-10-25 13:34,100.00,967.96,1001.57,279,11.59,11.60,-38,1
1698233941,2023-10-25 13:39,100.00,968.00,1001.61,279,11.68,11.69,-34,1
1698234241,2023-10-25 13:44,100.00,968.04,1001.65,279,11.75,11.76,-40,1
1698234541,2023-10-25 13:49,100.00,968.01,1001.63,279,11.77,11.78,-41,1
1698234841,2023-10-25 13:54,100.00,968.09,1001.70,279,11.78,11.79,-35,1
1698235141,2023-10-25 13:59,100.00,968.10,1001.72,279,11.79,11.80,-42,1
1698235442,2023-10-25 14:04,100.00,968.21,1001.83,279,11.80,11.81,-38,1
1698235742,2023-10-25 14:09,100.00,968.21,1001.82,279,11.83,11.84,-34,1
1698236042,2023-10-25 14:14,100.00,968.30,1001.91,279,11.82,11.83,-34,1
1698236342,2023-10-25 14:19,100.00,968.26,1001.87,279,11.78,11.79,-36,1
1698236642,2023-10-25 14:24,100.00,968.36,1001.97,279,11.77,11.78,-37,1
1698236942,2023-10-25 14:29,100.00,968.47,1002.08,279,11.74,11.75,-41,1
1698237242,2023-10-25 14:34,100.00,968.42,1002.04,279,11.78,11.79,-44,1
1698237543,2023-10-25 14:39,100.00,968.45,1002.07,279,11.78,11.79,-41,1
1698237843,2023-10-25 14:44,100.00,968.49,1002.11,279,11.80,11.81,-35,1
1698238143,2023-10-25 14:49,100.00,968.58,1002.20,279,11.81,11.82,-31,1
1698238443,2023-10-25 14:54,100.00,968.63,1002.24,279,11.81,11.82,-31,1
1698238743,2023-10-25 14:59,100.00,968.59,1002.20,279,11.82,11.83,-34,1
1698239043,2023-10-25 15:04,100.00,968.57,1002.18,279,11.81,11.82,-37,1
1698239343,2023-10-25 15:09,100.00,968.63,1002.24,279,11.82,11.83,-40,1
1698239644,2023-10-25 15:14,100.00,968.60,1002.21,279,11.80,11.81,-41,1
1698239944,2023-10-25 15:19,100.00,968.69,1002.31,279,11.81,11.82,-33,1
1698240244,2023-10-25 15:24,100.00,968.73,1002.34,279,11.83,11.84,-34,1
1698240544,2023-10-25 15:29,100.00,968.77,1002.38,279,11.87,11.88,-33,1
1698240844,2023-10-25 15:34,100.00,968.77,1002.38,279,11.89,11.90,-40,1
1698241144,2023-10-25 15:39,100.00,968.76,1002.37,279,11.91,11.92,-44,1
1698241445,2023-10-25 15:44,100.00,968.79,1002.40,279,11.91,11.92,-38,1
1698241745,2023-10-25 15:49,100.00,968.80,1002.41,279,11.89,11.90,-36,1
1698242045,2023-10-25 15:54,100.00,968.83,1002.44,279,11.90,11.91,-32,1
1698242345,2023-10-25 15:59,100.00,968.90,1002.51,279,11.88,11.89,-41,1
1698242646,2023-10-25 16:04,100.00,968.88,1002.50,279,11.83,11.84,-37,1
1698242946,2023-10-25 16:09,100.00,968.87,1002.49,279,11.77,11.78,-37,1
1698243246,2023-10-25 16:14,100.00,968.93,1002.54,279,11.73,11.74,-34,1
1698243546,2023-10-25 16:19,100.00,969.02,1002.64,279,11.72,11.73,-34,1
1698243846,2023-10-25 16:24,100.00,969.02,1002.63,279,11.70,11.71,-33,1
1698244146,2023-10-25 16:29,100.00,969.05,1002.66,279,11.68,11.69,-41,1
1698244446,2023-10-25 16:34,100.00,969.06,1002.68,279,11.65,11.66,-41,1
1698244747,2023-10-25 16:39,100.00,969.03,1002.65,279,11.60,11.61,-39,1
1698245047,2023-10-25 16:44,100.00,969.00,1002.61,279,11.59,11.60,-36,1
1698245347,2023-10-25 16:49,100.00,969.05,1002.66,279,11.58,11.59,-32,1
1698245647,2023-10-25 16:54,100.00,969.02,1002.64,279,11.58,11.59,-37,1
1698245947,2023-10-25 16:59,100.00,969.01,1002.62,279,11.56,11.57,-38,1
1698246247,2023-10-25 17:04,100.00,969.00,1002.61,279,11.52,11.53,-38,1
1698246548,2023-10-25 17:09,100.00,969.00,1002.62,279,11.48,11.49,-38,1
1698246848,2023-10-25 17:14,100.00,969.01,1002.62,279,11.51,11.52,-34,1
1698247148,2023-10-25 17:19,100.00,969.00,1002.62,279,11.54,11.55,-37,1
1698247448,2023-10-25 17:24,100.00,968.96,1002.58,279,11.57,11.58,-32,1
1698247748,2023-10-25 17:29,100.00,968.97,1002.59,279,11.58,11.59,-31,1
1698248048,2023-10-25 17:34,100.00,969.03,1002.64,279,11.60,11.61,-40,1
1698248348,2023-10-25 17:39,100.00,969.04,1002.65,279,11.59,11.60,-42,1
1698248649,2023-10-25 17:44,100.00,969.00,1002.61,279,11.59,11.60,-41,1
1698248949,2023-10-25 17:49,100.00,968.99,1002.60,279,11.59,11.60,-37,1
1698249249,2023-10-25 17:54,100.00,969.00,1002.62,279,11.58,11.59,-33,1
1698249549,2023-10-25 17:59,100.00,968.97,1002.59,279,11.57,11.58,-37,1
1698249849,2023-10-25 18:04,100.00,968.99,1002.60,279,11.59,11.60,-32,1
1698250149,2023-10-25 18:09,100.00,968.99,1002.60,279,11.57,11.58,-39,1
1698250449,2023-10-25 18:14,100.00,968.99,1002.60,279,11.56,11.57,-43,1
1698250749,2023-10-25 18:19,100.00,969.00,1002.62,279,11.54,11.55,-39,1
1698251050,2023-10-25 18:24,100.00,969.06,1002.68,279,11.54,11.55,-39,1
1698251350,2023-10-25 18:29,100.00,969.06,1002.67,279,11.51,11.52,-35,1
1698251650,2023-10-25 18:34,100.00,969.10,1002.71,279,11.51,11.52,-32,1
1698251950,2023-10-25 18:39,100.00,969.12,1002.74,279,11.50,11.51,-35,1
1698252250,2023-10-25 18:44,100.00,969.13,1002.74,279,11.48,11.49,-37,1
1698252550,2023-10-25 18:49,100.00,969.17,1002.79,279,11.47,11.48,-41,1
1698252851,2023-10-25 18:54,100.00,969.13,1002.75,279,11.43,11.44,-35,1
1698253151,2023-10-25 18:59,100.00,969.16,1002.78,279,11.40,11.41,-35,1
1698253451,2023-10-25 19:04,100.00,969.14,1002.76,279,11.37,11.38,-37,1
1698253751,2023-10-25 19:09,100.00,969.09,1002.71,279,11.35,11.36,-33,1
1698254051,2023-10-25 19:14,100.00,969.11,1002.72,279,11.36,11.37,-32,1
1698254351,2023-10-25 19:19,100.00,969.14,1002.76,279,11.35,11.36,-38,1
1698254651,2023-10-25 19:24,100.00,969.12,1002.74,279,11.34,11.35,-43,1
1698254951,2023-10-25 19:29,100.00,969.07,1002.68,279,11.31,11.32,-39,1
1698255252,2023-10-25 19:34,100.00,969.04,1002.65,279,11.26,11.27,-38,1
1698255552,2023-10-25 19:39,100.00,968.99,1002.60,279,11.20,11.21,-35,1
1698255852,2023-10-25 19:44,100.00,968.95,1002.57,279,11.13,11.14,-38,1
1698256152,2023-10-25 19:49,100.00,969.00,1002.62,279,11.10,11.11,-32,1
1698256452,2023-10-25 19:54,100.00,969.07,1002.68,279,11.10,11.11,-35,1
1698256752,2023-10-25 19:59,100.00,969.05,1002.66,279,11.07,11.08,-44,1
1698257053,2023-10-25 20:04,100.00,969.03,1002.65,279,11.05,11.06,-38,1
1698257353,2023-10-25 20:09,100.00,969.02,1002.63,279,11.03,11.04,-40,1
1698257653,2023-10-25 20:14,100.00,969.06,1002.67,279,10.98,10.99,-33,1
1698257953,2023-10-25 20:19,100.00,969.07,1002.68,279,10.97,10.98,-38,1
1698258253,2023-10-25 20:24,100.00,969.07,1002.68,279,10.94,10.95,-43,1
1698258553,2023-10-25 20:29,100.00,969.02,1002.63,279,10.91,10.92,-33,1
1698258858,2023-10-25 20:34,100.00,968.97,1002.58,279,10.88,10.89,-39,1
1698259158,2023-10-25 20:39,100.00,968.92,1002.54,279,10.81,10.82,-34,1
1698259458,2023-10-25 20:44,100.00,968.90,1002.52,279,10.75,10.76,-36,1
1698259758,2023-10-25 20:49,100.00,968.87,1002.49,279,10.68,10.69,-40,1
1698260059,2023-10-25 20:54,100.00,968.88,1002.49,279,10.66,10.67,-35,1
1698260359,2023-10-25 20:59,100.00,968.94,1002.55,279,10.64,10.65,-44,1
1698260660,2023-10-25 21:04,100.00,968.90,1002.51,279,10.63,10.64,-38,1
1698260960,2023-10-25 21:09,100.00,968.87,1002.49,279,10.64,10.65,-37,1
1698261260,2023-10-25 21:14,100.00,968.83,1002.45,279,10.62,10.63,-36,1
1698261560,2023-10-25 21:19,100.00,968.92,1002.53,279,10.58,10.59,-33,1
1698261860,2023-10-25 21:24,100.00,968.85,1002.47,279,10.57,10.58,-38,1
1698262160,2023-10-25 21:29,100.00,968.80,1002.42,279,10.56,10.57,-32,1
1698262460,2023-10-25 21:34,100.00,968.73,1002.34,279,10.56,10.57,-42,1
1698262761,2023-10-25 21:39,100.00,968.69,1002.30,279,10.57,10.58,-38,1
1698263061,2023-10-25 21:44,100.00,968.68,1002.30,279,10.55,10.56,-34,1
1698263361,2023-10-25 21:49,100.00,968.65,1002.26,279,10.51,10.52,-32,1
1698263661,2023-10-25 21:54,100.00,968.67,1002.28,279,10.45,10.46,-33,1
1698263961,2023-10-25 21:59,100.00,968.65,1002.26,279,10.38,10.39,-35,1
1698264263,2023-10-25 22:04,100.00,968.64,1002.25,279,10.33,10.34,-35,1
1698264563,2023-10-25 22:09,100.00,968.65,1002.27,279,10.29,10.30,-36,1
1698264863,2023-10-25 22:14,100.00,968.71,1002.33,279,10.25,10.26,-35,1
1698265163,2023-10-25 22:19,100.00,968.67,1002.28,279,10.24,10.25,-33,1
1698265463,2023-10-25 22:24,100.00,968.72,1002.34,279,10.21,10.22,-40,1
1698265763,2023-10-25 22:29,100.00,968.74,1002.35,279,10.17,10.18,-33,1
1698266063,2023-10-25 22:34,100.00,968.72,1002.33,279,10.11,10.12,-44,1
1698266364,2023-10-25 22:39,100.00,968.77,1002.38,279,10.09,10.10,-43,1
1698266664,2023-10-25 22:44,100.00,968.75,1002.36,279,10.08,10.09,-38,1
1698266964,2023-10-25 22:49,100.00,968.70,1002.32,279,10.06,10.07,-36,1
1698267264,2023-10-25 22:54,100.00,968.71,1002.32,279,10.05,10.06,-32,1
1698267564,2023-10-25 22:59,100.00,968.76,1002.38,279,10.02,10.03,-31,1
1698267864,2023-10-25 23:04,100.00,968.78,1002.39,279,10.00,10.01,-43,1
1698268164,2023-10-25 23:09,100.00,968.75,1002.37,279,9.95,9.96,-44,1
1698268465,2023-10-25 23:14,100.00,968.64,1002.26,279,9.94,9.95,-36,1
1698268765,2023-10-25 23:19,100.00,968.66,1002.27,279,9.92,9.93,-39,1
1698269065,2023-10-25 23:24,100.00,968.67,1002.28,279,9.91,9.92,-34,1
1698269365,2023-10-25 23:29,100.00,968.68,1002.29,279,9.90,9.91,-30,1
1698269665,2023-10-25 23:34,100.00,968.62,1002.24,279,9.87,9.88,-38,1
1698269965,2023-10-25 23:39,100.00,968.54,1002.16,279,9.77,9.78,-33,1
1698270265,2023-10-25 23:44,100.00,968.55,1002.17,279,9.69,9.70,-37,1
1698270566,2023-10-25 23:49,100.00,968.65,1002.26,279,9.68,9.69,-40,1
1698270866,2023-10-25 23:54,100.00,968.63,1002.25,279,9.68,9.69,-37,1
1698271166,2023-10-25 23:59,100.00,968.67,1002.28,279,9.70,9.71,-34,1