1698271466,2023-10-26 00:04,100.00,968.74,1002.35,279,9.71,9.72,-32,1
1698271766,2023-10-26 00:09,100.00,968.66,1002.28,279,9.70,9.71,-35,1
1698272066,2023-10-26 00:14,100.00,968.61,1002.22,279,9.66,9.67,-38,1
1698272367,2023-10-26 00:19,100.00,968.65,1002.27,279,9.64,9.65,-42,1
1698272667,2023-10-26 00:24,100.00,968.61,1002.22,279,9.62,9.63,-39,1
1698272967,2023-10-26 00:29,100.00,968.59,1002.21,279,9.58,9.59,-38,1
1698273267,2023-10-26 00:34,100.00,968.56,1002.17,279,9.56,9.57,-34,1
1698273567,2023-10-26 00:39,100.00,968.57,1002.19,279,9.51,9.52,-35,1
1698273867,2023-10-26 00:44,100.00,968.52,1002.13,279,9.49,9.50,-32,1
1698274167,2023-10-26 00:49,100.00,968.42,1002.03,279,9.51,9.52,-37,1
1698274467,2023-10-26 00:54,100.00,968.41,1002.03,279,9.52,9.53,-40,1
1698274768,2023-10-26 00:59,100.00,968.34,1001.95,279,9.52,9.53,-35,1
1698275068,2023-10-26 01:04,100.00,968.22,1001.83,279,9.51,9.52,-34,1
1698275368,2023-10-26 01:09,100.00,968.17,1001.78,279,9.38,9.39,-33,1
1698275668,2023-10-26 01:14,100.00,968.21,1001.82,279,9.30,9.31,-34,1
1698275968,2023-10-26 01:19,100.00,968.18,1001.80,279,9.28,9.29,-36,1
1698276268,2023-10-26 01:24,100.00,968.13,1001.74,279,9.30,9.31,-36,1
1698276568,2023-10-26 01:29,100.00,968.01,1001.62,279,9.27,9.28,-38,1
1698276868,2023-10-26 01:34,100.00,967.95,1001.56,279,9.19,9.20,-41,1
1698277169,2023-10-26 01:39,100.00,968.01,1001.63,279,9.19,9.20,-43,1
1698277469,2023-10-26 01:44,100.00,967.96,1001.57,279,9.21,9.22,-40,1
1698277769,2023-10-26 01:49,100.00,967.90,1001.52,279,9.24,9.25,-39,1
1698278069,2023-10-26 01:54,100.00,967.80,1001.42,279,9.25,9.26,-35,1
1698278369,2023-10-26 01:59,100.00,967.77,1001.39,279,9.12,9.13,-31,1
1698278669,2023-10-26 02:04,100.00,967.87,1001.48,279,8.98,8.99,-38,1
1698278969,2023-10-26 02:09,100.00,967.80,1001.41,279,8.92,8.93,-38,1
1698279270,2023-10-26 02:14,100.00,967.75,1001.36,279,8.90,8.91,-40,1
1698279570,2023-10-26 02:19,100.00,967.61,1001.22,279,8.92,8.93,-37,1
1698279870,2023-10-26 02:24,100.00,967.72,1001.33,279,8.90,8.91,-38,1
1698280170,2023-10-26 02:29,100.00,967.66,1001.27,279,8.89,8.90,-39,1
1698280470,2023-10-26 02:34,100.00,967.59,1001.21,279,8.90,8.91,-37,1
1698280770,2023-10-26 02:39,100.00,967.66,1001.27,279,8.90,8.91,-35,1
1698281070,2023-10-26 02:44,100.00,967.66,1001.28,279,8.91,8.92,-34,1
1698281371,2023-10-26 02:49,100.00,967.55,1001.17,279,8.92,8.93,-34,1
1698281671,2023-10-26 02:54,100.00,967.46,1001.08,279,8.91,8.92,-38,1
1698281971,2023-10-26 02:59,100.00,967.34,1000.96,279,8.81,8.82,-39,1
1698282271,2023-10-26 03:04,100.00,967.30,1000.91,279,8.67,8.68,-36,1
1698282571,2023-10-26 03:09,100.00,967.25,1000.87,279,8.58,8.59,-35,1
1698282871,2023-10-26 03:14,100.00,967.31,1000.92,279,8.53,8.54,-33,1
1698283171,2023-10-26 03:19,100.00,967.28,1000.89,279,8.48,8.49,-35,1
1698283471,2023-10-26 03:24,100.00,967.28,1000.89,279,8.43,8.44,-39,1
1698283772,2023-10-26 03:29,100.00,967.25,1000.87,279,8.39,8.40,-38,1
1698284072,2023-10-26 03:34,100.00,967.26,1000.88,279,8.35,8.36,-40,1
1698284372,2023-10-26 03:39,100.00,967.20,1000.81,279,8.32,8.33,-37,1
1698284672,2023-10-26 03:44,100.00,967.24,1000.86,279,8.26,8.27,-32,1
1698284972,2023-10-26 03:49,100.00,967.15,1000.77,279,8.20,8.21,-32,1
1698285272,2023-10-26 03:54,100.00,967.10,1000.72,279,8.02,8.03,-32,1
1698285572,2023-10-26 03:59,100.00,967.11,1000.72,279,7.90,7.91,-41,1
1698285873,2023-10-26 04:04,100.00,967.07,1000.68,279,7.85,7.86,-38,1
1698286173,2023-10-26 04:09,100.00,967.03,1000.64,279,7.81,7.82,-44,1
1698286473,2023-10-26 04:14,100.00,966.97,1000.59,279,7.81,7.82,-38,1
1698286773,2023-10-26 04:19,100.00,966.87,1000.48,279,7.80,7.81,-33,1
1698287073,2023-10-26 04:24,100.00,966.78,1000.40,279,7.69,7.70,-32,1
1698287373,2023-10-26 04:29,100.00,966.76,1000.37,279,7.58,7.59,-37,1
1698287674,2023-10-26 04:34,100.00,966.74,1000.36,279,7.49,7.50,-38,1
1698287974,2023-10-26 04:39,100.00,966.68,1000.30,279,7.43,7.44,-40,1
1698288274,2023-10-26 04:44,100.00,966.66,1000.27,279,7.41,7.42,-38,1
1698288574,2023-10-26 04:49,100.00,966.58,1000.20,279,7.40,7.41,-38,1
1698288874,2023-10-26 04:54,100.00,966.38,1000.00,279,7.35,7.36,-31,1
1698289174,2023-10-26 04:59,100.00,966.23,999.84,279,7.17,7.18,-33,1
1698289474,2023-10-26 05:04,100.00,966.16,999.77,279,7.09,7.09,-37,1
1698289775,2023-10-26 05:09,100.00,966.11,999.72,279,7.06,7.06,-37,1
1698290075,2023-10-26 05:14,100.00,966.07,999.69,279,7.05,7.05,-43,1
1698290375,2023-10-26 05:19,100.00,965.97,999.58,279,7.07,7.07,-40,1
1698290675,2023-10-26 05:24,100.00,966.01,999.63,279,7.09,7.09,-36,1
1698290975,2023-10-26 05:29,100.00,965.93,999.54,279,7.16,7.17,-37,1
1698291275,2023-10-26 05:34,100.00,965.86,999.47,279,7.27,7.28,-42,1
1698291576,2023-10-26 05:39,100.00,965.87,999.49,279,7.42,7.43,-40,1
1698291876,2023-10-26 05:44,100.00,965.85,999.46,279,7.76,7.77,-40,1
1698292176,2023-10-26 05:49,100.00,965.73,999.34,279,8.18,8.19,-38,1
1698292476,2023-10-26 05:54,100.00,965.72,999.34,279,8.44,8.45,-33,1
1698292776,2023-10-26 05:59,100.00,965.61,999.22,279,8.56,8.57,-34,1
1698293076,2023-10-26 06:04,100.00,965.70,999.31,279,8.67,8.68,-30,1
1698293376,2023-10-26 06:09,100.00,965.70,999.31,279,8.70,8.71,-41,1
1698293677,2023-10-26 06:14,100.00,965.66,999.27,279,8.71,8.72,-35,1
1698293977,2023-10-26 06:19,100.00,965.72,999.33,279,8.76,8.77,-36,1
1698294277,2023-10-26 06:24,100.00,965.71,999.32,279,8.77,8.78,-40,1
1698294577,2023-10-26 06:29,100.00,965.73,999.34,279,8.77,8.78,-39,1
1698294877,2023-10-26 06:34,100.00,965.83,999.44,279,8.81,8.82,-32,1
1698295177,2023-10-26 06:39,100.00,965.86,999.47,279,8.83,8.84,-38,1
1698295478,2023-10-26 06:44,100.00,965.77,999.39,279,8.81,8.82,-38,1
1698295778,2023-10-26 06:49,100.00,965.78,999.39,279,8.81,8.82,-35,1
1698296078,2023-10-26 06:54,100.00,965.77,999.38,279,8.82,8.83,-37,1
1698296378,2023-10-26 06:59,100.00,965.72,999.33,279,8.83,8.84,-39,1
1698296678,2023-10-26 07:04,100.00,965.75,999.36,279,8.87,8.88,-35,1
1698296978,2023-10-26 07:09,100.00,965.73,999.34,279,8.88,8.89,-32,1
1698297278,2023-10-26 07:14,100.00,965.68,999.30,279,8.89,8.90,-38,1
1698297579,2023-10-26 07:19,100.00,965.71,999.32,279,8.88,8.89,-38,1
1698297879,2023-10-26 07:24,100.00,965.65,999.26,279,8.86,8.87,-42,1
1698298179,2023-10-26 07:29,100.00,965.56,999.17,279,8.85,8.86,-44,1
1698298479,2023-10-26 07:34,100.00,965.24,998.85,279,8.82,8.83,-39,1
1698298779,2023-10-26 07:39,100.00,965.35,998.96,279,8.76,8.77,-32,1
1698299079,2023-10-26 07:44,100.00,965.38,999.00,279,8.74,8.75,-38,1
1698299380,2023-10-26 07:49,100.00,965.36,998.97,279,8.78,8.79,-38,1
1698299680,2023-10-26 07:54,100.00,965.39,999.00,279,8.81,8.82,-38,1
1698299980,2023-10-26 07:59,100.00,965.47,999.08,279,8.86,8.87,-40,1
1698300280,2023-10-26 08:04,100.00,965.45,999.06,279,8.93,8.94,-37,1
1698300580,2023-10-26 08:09,100.00,965.41,999.02,279,9.03,9.04,-33,1
1698300880,2023-10-26 08:14,100.00,965.42,999.03,279,9.21,9.22,-36,1
1698301180,2023-10-26 08:19,100.00,965.33,998.94,279,9.38,9.39,-37,1
1698301481,2023-10-26 08:24,100.00,965.27,998.89,279,9.53,9.54,-34,1
1698301781,2023-10-26 08:29,100.00,965.31,998.92,279,9.64,9.65,-36,1
1698302081,2023-10-26 08:34,100.00,965.36,998.97,279,9.71,9.72,-41,1
1698302381,2023-10-26 08:39,100.00,965.24,998.85,279,9.80,9.81,-36,1
1698302681,2023-10-26 08:44,100.00,965.04,998.65,279,9.95,9.96,-33,1
1698302981,2023-10-26 08:49,100.00,964.91,998.53,279,10.34,10.35,-39,1
1698303281,2023-10-26 08:54,100.00,965.07,998.68,279,10.62,10.63,-35,1
1698303582,2023-10-26 08:59,100.00,965.26,998.87,279,10.79,10.80,-38,1
1698303882,2023-10-26 09:04,100.00,965.06,998.68,279,11.18,11.19,-34,1
1698304182,2023-10-26 09:09,100.00,964.86,998.48,279,11.08,11.09,-43,1
1698304482,2023-10-26 09:14,100.00,964.74,998.35,279,10.71,10.72,-37,1
1698304782,2023-10-26 09:19,100.00,964.66,998.28,279,10.44,10.45,-34,1
1698305082,2023-10-26 09:24,100.00,964.39,998.00,279,10.36,10.37,-40,1
1698305382,2023-10-26 09:29,100.00,964.71,998.32,279,10.29,10.30,-39,1
1698305683,2023-10-26 09:34,100.00,964.70,998.32,279,10.37,10.38,-36,1
1698305983,2023-10-26 09:39,100.00,964.74,998.36,279,10.50,10.51,-36,1
1698306283,2023-10-26 09:44,100.00,964.82,998.43,279,10.66,10.67,-34,1
1698306583,2023-10-26 09:49,100.00,964.86,998.48,279,10.78,10.79,-40,1
1698306884,2023-10-26 09:54,100.00,964.83,998.45,279,10.78,10.79,-40,1
1698307184,2023-10-26 09:59,100.00,964.76,998.38,279,10.73,10.74,-32,1
1698307484,2023-10-26 10:04,100.00,964.85,998.47,279,10.70,10.71,-41,1
1698307784,2023-10-26 10:09,100.00,964.90,998.51,279,10.68,10.69,-36,1
1698308084,2023-10-26 10:14,100.00,964.80,998.42,279,10.65,10.66,-35,1
1698308384,2023-10-26 10:19,100.00,964.71,998.32,279,10.65,10.66,-39,1
1698308685,2023-10-26 10:24,100.00,964.79,998.40,279,10.72,10.73,-40,1
1698308985,2023-10-26 10:29,100.00,964.71,998.32,279,10.77,10.78,-37,1
1698309285,2023-10-26 10:34,100.00,964.75,998.37,279,10.75,10.76,-32,1
1698309585,2023-10-26 10:39,100.00,964.78,998.39,279,10.79,10.80,-36,1
1698309885,2023-10-26 10:44,100.00,964.81,998.43,279,10.86,10.87,-40,1
1698310186,2023-10-26 10:49,100.00,964.81,998.43,279,10.90,10.91,-39,1
1698310486,2023-10-26 10:54,100.00,964.79,998.40,279,11.01,11.02,-35,1
1698310786,2023-10-26 10:59,100.00,964.65,998.27,279,11.18,11.19,-39,1
1698311086,2023-10-26 11:04,100.00,964.59,998.20,279,11.30,11.31,-37,1
1698311386,2023-10-26 11:09,100.00,964.68,998.29,279,11.48,11.49,-38,1
1698311686,2023-10-26 11:14,100.00,964.75,998.36,279,11.58,11.59,-35,1
1698311986,2023-10-26 11:19,100.00,964.59,998.20,279,11.68,11.69,-40,1
1698312287,2023-10-26 11:24,100.00,964.55,998.16,279,11.87,11.88,-39,1
1698312587,2023-10-26 11:29,100.00,964.51,998.13,279,12.07,12.08,-37,1
1698312887,2023-10-26 11:34,100.00,964.49,998.11,279,12.24,12.25,-33,1
1698313187,2023-10-26 11:39,100.00,964.54,998.15,279,12.39,12.40,-40,1
1698313487,2023-10-26 11:44,100.00,964.48,998.09,279,12.65,12.66,-35,1
1698313787,2023-10-26 11:49,100.00,964.33,997.95,279,12.93,12.94,-38,1
1698314088,2023-10-26 11:54,100.00,964.21,997.82,279,13.41,13.42,-39,1
1698314388,2023-10-26 11:59,100.00,964.19,997.80,279,13.82,13.83,-43,1
1698314688,2023-10-26 12:04,100.00,964.16,997.78,279,14.22,14.23,-41,1
1698314988,2023-10-26 12:09,100.00,964.15,997.76,279,14.66,14.67,-41,1
1698315288,2023-10-26 12:14,100.00,964.09,997.70,279,15.11,15.12,-39,1
1698315588,2023-10-26 12:19,100.00,964.04,997.66,279,15.41,15.42,-39,1
1698315888,2023-10-26 12:24,100.00,963.98,997.60,279,15.72,15.73,-40,1
1698316189,2023-10-26 12:29,100.00,964.03,997.65,279,16.03,16.04,-37,1
1698316489,2023-10-26 12:34,100.00,964.00,997.61,279,16.23,16.24,-45,1
1698316789,2023-10-26 12:39,100.00,963.95,997.56,279,16.30,16.31,-42,1
1698317089,2023-10-26 12:44,100.00,963.89,997.50,279,16.48,16.49,-38,1
1698317389,2023-10-26 12:49,100.00,963.78,997.40,279,16.64,16.65,-37,1
1698317689,2023-10-26 12:54,100.00,963.81,997.43,279,16.72,16.73,-38,1
1698317989,2023-10-26 12:59,100.00,963.76,997.38,279,16.65,16.66,-41,1
1698318290,2023-10-26 13:04,100.00,963.79,997.40,279,16.64,16.65,-34,1
1698318590,2023-10-26 13:09,100.00,963.80,997.41,279,16.65,16.66,-41,1
1698318890,2023-10-26 13:14,100.00,963.82,997.43,279,16.38,16.39,-36,1
1698319190,2023-10-26 13:19,100.00,963.84,997.46,279,16.24,16.25,-36,1
1698319490,2023-10-26 13:24,100.00,963.90,997.51,279,16.08,16.09,-33,1
1698319790,2023-10-26 13:29,100.00,963.87,997.48,279,15.89,15.90,-36,1
1698320091,2023-10-26 13:34,100.00,963.92,997.53,279,15.82,15.83,-38,1
1698320391,2023-10-26 13:39,100.00,963.95,997.57,279,15.68,15.69,-35,1
1698320691,2023-10-26 13:44,100.00,963.90,997.51,279,15.50,15.51,-32,1
1698320991,2023-10-26 13:49,100.00,963.92,997.53,279,15.40,15.41,-40,1
1698321291,2023-10-26 13:54,100.00,963.91,997.52,279,15.28,15.29,-38,1
1698321591,2023-10-26 13:59,100.00,963.93,997.55,279,15.24,15.25,-37,1
1698321891,2023-10-26 14:04,100.00,963.88,997.49,279,15.30,15.31,-41,1
1698322192,2023-10-26 14:09,100.00,963.85,997.47,279,15.38,15.39,-37,1
1698322492,2023-10-26 14:14,100.00,963.79,997.41,279,15.38,15.39,-34,1
1698322792,2023-10-26 14:19,100.00,963.75,997.36,279,15.31,15.32,-37,1
1698323092,2023-10-26 14:24,100.00,963.77,997.39,279,15.17,15.18,-38,1
1698323392,2023-10-26 14:29,100.00,963.85,997.47,279,15.08,15.09,-36,1
1698323692,2023-10-26 14:34,100.00,963.81,997.42,279,14.98,14.99,-38,1
1698323993,2023-10-26 14:39,100.00,963.88,997.49,279,14.94,14.95,-37,1
1698324293,2023-10-26 14:44,100.00,963.90,997.51,279,14.92,14.93,-35,1
1698324593,2023-10-26 14:49,100.00,963.87,997.48,279,14.92,14.93,-44,1
1698324893,2023-10-26 14:54,100.00,963.88,997.49,279,14.96,14.97,-42,1
1698325193,2023-10-26 14:59,100.00,963.88,997.49,279,14.98,14.99,-38,1
1698325493,2023-10-26 15:04,100.00,963.91,997.53,279,14.95,14.96,-34,1
1698325794,2023-10-26 15:09,100.00,963.94,997.55,279,14.93,14.94,-42,1
1698326094,2023-10-26 15:14,100.00,963.77,997.39,279,14.89,14.90,-36,1
1698326394,2023-10-26 15:19,100.00,963.83,997.44,279,14.97,14.98,-36,1
1698326694,2023-10-26 15:24,100.00,963.97,997.59,279,15.01,15.02,-37,1
1698326994,2023-10-26 15:29,100.00,964.03,997.65,279,15.01,15.02,-34,1
1698327294,2023-10-26 15:34,100.00,964.03,997.64,279,15.04,15.05,-36,1
1698327595,2023-10-26 15:39,100.00,963.96,997.58,279,15.04,15.05,-39,1
1698327895,2023-10-26 15:44,100.00,964.07,997.68,279,15.00,15.01,-34,1
1698328195,2023-10-26 15:49,100.00,964.11,997.72,279,14.96,14.97,-32,1
1698328495,2023-10-26 15:54,100.00,964.15,997.77,279,14.86,14.87,-37,1
1698328795,2023-10-26 15:59,100.00,964.19,997.81,279,14.76,14.77,-36,1
1698329095,2023-10-26 16:04,100.00,964.20,997.82,279,14.68,14.69,-38,1
1698329396,2023-10-26 16:09,100.00,964.28,997.90,279,14.63,14.64,-36,1
1698329696,2023-10-26 16:14,100.00,964.33,997.95,279,14.55,14.56,-36,1
1698329996,2023-10-26 16:19,100.00,964.33,997.95,279,14.40,14.41,-36,1
1698330296,2023-10-26 16:24,100.00,964.42,998.03,279,14.26,14.27,-35,1
1698330596,2023-10-26 16:29,100.00,964.44,998.06,279,14.10,14.11,-42,1
1698330896,2023-10-26 16:34,100.00,964.46,998.08,279,13.98,13.99,-37,1
1698331197,2023-10-26 16:39,100.00,964.50,998.12,279,13.85,13.86,-37,1
1698331497,2023-10-26 16:44,100.00,964.51,998.12,279,13.74,13.75,-35,1
1698331797,2023-10-26 16:49,100.00,964.49,998.11,279,13.62,13.63,-34,1
1698332097,2023-10-26 16:54,100.00,964.47,998.08,279,13.50,13.51,-35,1
1698332397,2023-10-26 16:59,100.00,964.50,998.12,279,13.37,13.38,-42,1
1698332697,2023-10-26 17:04,100.00,964.52,998.13,279,13.28,13.29,-36,1
1698332997,2023-10-26 17:09,100.00,964.54,998.15,279,13.18,13.19,-37,1
1698333298,2023-10-26 17:14,100.00,964.49,998.10,279,13.10,13.11,-38,1
1698333598,2023-10-26 17:19,100.00,964.74,998.35,279,13.03,13.04,-37,1
1698333898,2023-10-26 17:24,100.00,964.89,998.51,279,12.90,12.91,-37,1
1698334198,2023-10-26 17:29,100.00,964.88,998.50,279,12.80,12.81,-32,1
1698334498,2023-10-26 17:34,100.00,964.91,998.52,279,12.74,12.75,-40,1
1698334798,2023-10-26 17:39,100.00,964.96,998.58,279,12.67,12.68,-38,1
1698335099,2023-10-26 17:44,100.00,964.94,998.56,279,12.56,12.57,-44,1
1698335399,2023-10-26 17:49,100.00,964.98,998.59,279,12.47,12.48,-38,1
1698335699,2023-10-26 17:54,100.00,965.11,998.72,279,12.37,12.38,-35,1
1698335999,2023-10-26 17:59,100.00,965.10,998.72,279,12.23,12.24,-35,1
1698336299,2023-10-26 18:04,100.00,965.19,998.81,279,12.13,12.14,-32,1
1698336599,2023-10-26 18:09,100.00,965.20,998.81,279,12.04,12.05,-38,1
1698336899,2023-10-26 18:14,100.00,965.28,998.90,279,11.97,11.98,-44,1
1698337200,2023-10-26 18:20,100.00,965.37,998.98,279,11.91,11.92,-40,1
1698337500,2023-10-26 18:25,100.00,965.40,999.01,279,11.81,11.82,-38,1
1698337800,2023-10-26 18:30,100.00,965.45,999.07,279,11.73,11.74,-35,1
1698338100,2023-10-26 18:35,100.00,965.49,999.11,279,11.65,11.66,-35,1
1698338400,2023-10-26 18:40,100.00,965.30,998.92,279,11.53,11.54,-31,1
1698338700,2023-10-26 18:45,100.00,965.28,998.89,279,11.40,11.41,-41,1
1698339000,2023-10-26 18:50,100.00,965.37,998.98,279,11.33,11.34,-43,1
1698339301,2023-10-26 18:55,100.00,965.35,998.97,279,11.24,11.25,-42,1
1698339601,2023-10-26 19:00,100.00,965.28,998.90,279,11.15,11.16,-39,1
1698339901,2023-10-26 19:05,100.00,965.31,998.93,279,11.08,11.09,-35,1
1698340201,2023-10-26 19:10,100.00,965.27,998.89,279,10.99,11.00,-40,1
1698340501,2023-10-26 19:15,100.00,965.25,998.86,279,10.95,10.96,-36,1
1698340801,2023-10-26 19:20,100.00,965.23,998.85,279,10.90,10.91,-40,1
1698341101,2023-10-26 19:25,100.00,965.16,998.77,279,10.88,10.89,-36,1
1698341402,2023-10-26 19:30,100.00,965.18,998.80,279,10.84,10.85,-41,1
1698341702,2023-10-26 19:35,100.00,965.16,998.78,279,10.81,10.82,-36,1
1698342002,2023-10-26 19:40,100.00,965.09,998.71,279,10.76,10.77,-35,1
1698342302,2023-10-26 19:45,100.00,965.07,998.69,279,10.73,10.74,-34,1
1698342602,2023-10-26 19:50,100.00,965.05,998.66,279,10.70,10.71,-32,1
1698342902,2023-10-26 19:55,100.00,965.06,998.68,279,10.65,10.66,-39,1
1698343202,2023-10-26 20:00,100.00,965.06,998.67,279,10.60,10.61,-38,1
1698343503,2023-10-26 20:05,100.00,965.07,998.69,279,10.54,10.55,-39,1
1698343803,2023-10-26 20:10,100.00,965.04,998.65,279,10.50,10.51,-39,1
1698344103,2023-10-26 20:15,100.00,965.09,998.71,279,10.48,10.49,-33,1
1698344403,2023-10-26 20:20,100.00,965.06,998.68,279,10.46,10.47,-41,1
1698344703,2023-10-26 20:25,100.00,965.20,998.81,279,10.44,10.45,-32,1
1698345003,2023-10-26 20:30,100.00,965.32,998.93,279,10.42,10.43,-36,1
1698345304,2023-10-26 20:35,100.00,965.33,998.94,279,10.40,10.41,-42,1
1698345604,2023-10-26 20:40,100.00,965.35,998.97,279,10.36,10.37,-36,1
1698345904,2023-10-26 20:45,100.00,965.38,998.99,279,10.36,10.37,-33,1
1698346204,2023-10-26 20:50,100.00,965.41,999.03,279,10.35,10.36,-34,1
1698346504,2023-10-26 20:55,100.00,965.44,999.06,279,10.32,10.33,-36,1
1698346804,2023-10-26 21:00,100.00,965.43,999.04,279,10.30,10.31,-36,1
1698347104,2023-10-26 21:05,100.00,965.45,999.06,279,10.24,10.25,-41,1
1698347405,2023-10-26 21:10,100.00,965.41,999.03,279,10.20,10.21,-33,1
1698347705,2023-10-26 21:15,100.00,965.46,999.08,279,10.17,10.18,-33,1
1698348005,2023-10-26 21:20,100.00,965.45,999.07,279,10.16,10.17,-34,1
1698348305,2023-10-26 21:25,100.00,965.41,999.03,279,10.17,10.18,-38,1
1698348605,2023-10-26 21:30,100.00,965.41,999.03,279,10.16,10.17,-40,1
1698348905,2023-10-26 21:35,100.00,965.37,998.99,279,10.09,10.10,-43,1
1698349206,2023-10-26 21:40,100.00,965.45,999.06,279,10.00,10.01,-38,1
1698349506,2023-10-26 21:45,100.00,965.47,999.08,279,9.86,9.87,-36,1
1698349806,2023-10-26 21:50,100.00,965.45,999.07,279,9.72,9.73,-36,1
1698350106,2023-10-26 21:55,100.00,965.45,999.07,279,9.56,9.57,-33,1
1698350406,2023-10-26 22:00,100.00,965.46,999.07,279,9.46,9.47,-34,1
1698350706,2023-10-26 22:05,100.00,965.48,999.09,279,9.36,9.37,-35,1
1698351006,2023-10-26 22:10,100.00,965.43,999.04,279,9.25,9.26,-39,1
1698351306,2023-10-26 22:15,100.00,965.33,998.94,279,9.12,9.13,-41,1
1698351607,2023-10-26 22:20,100.00,965.28,998.90,279,8.93,8.94,-40,1
1698351907,2023-10-26 22:25,100.00,965.22,998.84,279,8.78,8.79,-39,1
1698352207,2023-10-26 22:30,100.00,965.31,998.92,279,8.62,8.63,-36,1
1698352507,2023-10-26 22:35,100.00,965.29,998.91,279,8.45,8.46,-37,1
1698352807,2023-10-26 22:40,100.00,965.30,998.92,279,8.28,8.29,-35,1
1698353107,2023-10-26 22:45,100.00,965.30,998.91,279,8.13,8.14,-42,1
1698353408,2023-10-26 22:50,100.00,965.34,998.95,279,8.01,8.02,-40,1
1698353708,2023-10-26 22:55,100.00,965.29,998.91,279,7.98,7.99,-38,1
1698354008,2023-10-26 23:00,100.00,965.34,998.95,279,7.99,8.00,-40,1
1698354308,2023-10-26 23:05,100.00,965.34,998.96,279,7.96,7.97,-33,1
1698354608,2023-10-26 23:10,100.00,965.38,999.00,279,7.93,7.94,-34,1
1698354908,2023-10-26 23:15,100.00,965.40,999.01,279,7.89,7.90,-35,1
1698355208,2023-10-26 23:20,100.00,965.45,999.06,279,7.76,7.77,-43,1
1698355509,2023-10-26 23:25,100.00,965.48,999.10,279,7.61,7.62,-42,1
1698355809,2023-10-26 23:30,100.00,965.56,999.18,279,7.49,7.50,-36,1
1698356109,2023-10-26 23:35,100.00,965.57,999.18,279,7.30,7.31,-35,1
1698356409,2023-10-26 23:40,100.00,965.63,999.25,279,7.15,7.16,-32,1
1698356709,2023-10-26 23:45,100.00,965.75,999.37,279,7.14,7.15,-34,1
1698357009,2023-10-26 23:50,100.00,965.76,999.38,279,7.16,7.17,-38,1
1698357309,2023-10-26 23:55,100.00,965.70,999.31,279,7.18,7.19,-42,1