1698357611,2023-10-27 00:00,100.00,965.66,999.28,279,7.19,7.20,-40,1
1698357911,2023-10-27 00:05,100.00,965.59,999.21,279,7.21,7.22,-34,1
1698358211,2023-10-27 00:10,100.00,965.66,999.28,279,7.16,7.17,-36,1
1698358511,2023-10-27 00:15,100.00,965.67,999.29,279,7.12,7.12,-35,1
1698358811,2023-10-27 00:20,100.00,965.61,999.23,279,7.09,7.09,-36,1
1698359111,2023-10-27 00:25,100.00,965.61,999.22,279,7.08,7.08,-34,1
1698359411,2023-10-27 00:30,100.00,965.59,999.20,279,7.13,7.14,-43,1
1698359712,2023-10-27 00:35,100.00,965.65,999.27,279,7.19,7.20,-37,1
1698360012,2023-10-27 00:40,100.00,965.62,999.24,279,7.37,7.38,-41,1
1698360312,2023-10-27 00:45,100.00,965.57,999.19,279,7.54,7.55,-39,1
1698360612,2023-10-27 00:50,100.00,965.50,999.11,279,7.65,7.66,-35,1
1698360912,2023-10-27 00:55,100.00,965.40,999.01,279,7.68,7.69,-31,1
1698361212,2023-10-27 01:00,100.00,965.38,998.99,279,7.68,7.69,-43,1
1698361513,2023-10-27 01:05,100.00,965.34,998.95,279,7.65,7.66,-36,1
1698361813,2023-10-27 01:10,100.00,965.20,998.81,279,7.63,7.64,-37,1
1698362113,2023-10-27 01:15,100.00,965.19,998.81,279,7.60,7.61,-36,1
1698362413,2023-10-27 01:20,100.00,965.19,998.81,279,7.62,7.63,-32,1
1698362713,2023-10-27 01:25,100.00,965.16,998.78,279,7.65,7.66,-32,1
1698363013,2023-10-27 01:30,100.00,965.10,998.72,279,7.67,7.68,-31,1
1698363313,2023-10-27 01:35,100.00,965.09,998.71,279,7.68,7.69,-43,1
1698363614,2023-10-27 01:40,100.00,964.97,998.58,279,7.68,7.69,-39,1
1698363914,2023-10-27 01:45,100.00,964.91,998.53,279,7.73,7.74,-38,1
1698364214,2023-10-27 01:50,100.00,964.84,998.45,279,7.75,7.76,-35,1
1698364514,2023-10-27 01:55,100.00,964.91,998.53,279,7.78,7.79,-33,1
1698364814,2023-10-27 02:00,100.00,964.86,998.48,279,7.79,7.80,-35,1
1698365114,2023-10-27 02:05,100.00,964.80,998.41,279,7.82,7.83,-33,1
1698365414,2023-10-27 02:10,100.00,964.74,998.35,279,7.84,7.85,-37,1
1698365714,2023-10-27 02:15,100.00,964.70,998.31,279,7.86,7.87,-37,1
1698366015,2023-10-27 02:20,100.00,964.73,998.34,279,7.90,7.91,-39,1
1698366315,2023-10-27 02:25,100.00,964.82,998.44,279,7.91,7.92,-33,1
1698366615,2023-10-27 02:30,100.00,964.75,998.36,279,7.89,7.90,-35,1
1698366915,2023-10-27 02:35,100.00,964.50,998.11,279,7.88,7.89,-34,1
1698367215,2023-10-27 02:40,100.00,964.44,998.06,279,7.87,7.88,-34,1
1698367515,2023-10-27 02:45,100.00,964.40,998.02,279,7.85,7.86,-34,1
1698367815,2023-10-27 02:50,100.00,964.43,998.04,279,7.85,7.86,-38,1
1698368116,2023-10-27 02:55,100.00,964.51,998.13,279,7.83,7.84,-39,1
1698368416,2023-10-27 03:00,100.00,964.53,998.14,279,7.83,7.84,-36,1
1698368716,2023-10-27 03:05,100.00,964.53,998.14,279,7.83,7.84,-38,1
1698369016,2023-10-27 03:10,100.00,964.60,998.21,279,7.82,7.83,-33,1
1698369316,2023-10-27 03:15,100.00,964.59,998.20,279,7.85,7.86,-42,1
1698369616,2023-10-27 03:20,100.00,964.54,998.15,279,7.85,7.86,-40,1
1698369917,2023-10-27 03:25,100.00,964.46,998.08,279,7.84,7.85,-40,1
1698370217,2023-10-27 03:30,100.00,964.51,998.12,279,7.81,7.82,-41,1
1698370517,2023-10-27 03:35,100.00,964.57,998.18,279,7.74,7.75,-36,1
1698370817,2023-10-27 03:40,100.00,964.49,998.11,279,7.68,7.69,-39,1
1698371117,2023-10-27 03:45,100.00,964.51,998.12,279,7.63,7.64,-36,1
1698371417,2023-10-27 03:50,100.00,964.48,998.09,279,7.58,7.59,-34,1
1698371717,2023-10-27 03:55,100.00,964.40,998.02,279,7.56,7.57,-37,1
1698372018,2023-10-27 04:00,100.00,964.38,997.99,279,7.54,7.55,-42,1
1698372318,2023-10-27 04:05,100.00,964.32,997.94,279,7.51,7.52,-43,1
1698372618,2023-10-27 04:10,100.00,964.27,997.88,279,7.48,7.49,-38,1
1698372918,2023-10-27 04:15,100.00,964.17,997.78,279,7.47,7.48,-39,1
1698373218,2023-10-27 04:20,100.00,964.07,997.68,279,7.47,7.48,-34,1
1698373518,2023-10-27 04:25,100.00,964.08,997.70,279,7.48,7.49,-36,1
1698373818,2023-10-27 04:30,100.00,964.10,997.71,279,7.47,7.48,-37,1
1698374119,2023-10-27 04:35,100.00,964.07,997.68,279,7.47,7.48,-40,1
1698374419,2023-10-27 04:40,100.00,964.06,997.67,279,7.50,7.51,-42,1
1698374719,2023-10-27 04:45,100.00,964.09,997.71,279,7.53,7.54,-36,1
1698375019,2023-10-27 04:50,100.00,963.99,997.61,279,7.55,7.56,-36,1
1698375319,2023-10-27 04:55,100.00,963.98,997.60,279,7.60,7.61,-31,1
1698375619,2023-10-27 05:00,100.00,964.02,997.63,279,7.63,7.64,-38,1
1698375919,2023-10-27 05:05,100.00,963.97,997.59,279,7.64,7.65,-38,1
1698376220,2023-10-27 05:10,100.00,963.98,997.59,279,7.66,7.67,-42,1
1698376520,2023-10-27 05:15,100.00,963.84,997.45,279,7.70,7.71,-38,1
1698376820,2023-10-27 05:20,100.00,963.85,997.46,279,7.73,7.74,-38,1
1698377120,2023-10-27 05:25,100.00,963.81,997.42,279,7.74,7.75,-34,1
1698377420,2023-10-27 05:30,100.00,963.77,997.38,279,7.75,7.76,-35,1
1698377720,2023-10-27 05:35,100.00,963.73,997.35,279,7.71,7.72,-33,1
1698378020,2023-10-27 05:40,100.00,963.72,997.33,279,7.64,7.65,-41,1
1698378320,2023-10-27 05:45,100.00,963.66,997.28,279,7.53,7.54,-40,1
1698378621,2023-10-27 05:50,100.00,963.70,997.31,279,7.42,7.43,-40,1
1698378921,2023-10-27 05:55,100.00,963.73,997.35,279,7.30,7.31,-39,1
1698379221,2023-10-27 06:00,100.00,963.67,997.29,279,7.19,7.20,-36,1
1698379521,2023-10-27 06:05,100.00,963.58,997.20,279,7.07,7.07,-33,1
1698379821,2023-10-27 06:10,100.00,963.56,997.18,279,6.98,6.98,-34,1
1698380121,2023-10-27 06:15,100.00,963.58,997.19,279,6.85,6.85,-33,1
1698380421,2023-10-27 06:20,100.00,963.57,997.18,279,6.72,6.72,-38,1
1698380722,2023-10-27 06:25,100.00,963.59,997.20,279,6.66,6.66,-44,1
1698381022,2023-10-27 06:30,100.00,963.58,997.19,279,6.66,6.66,-41,1
1698381322,2023-10-27 06:35,100.00,963.55,997.16,279,6.70,6.70,-38,1
1698381622,2023-10-27 06:40,100.00,963.51,997.13,279,6.73,6.73,-36,1
1698381922,2023-10-27 06:45,100.00,963.53,997.14,279,6.76,6.76,-30,1
1698382222,2023-10-27 06:50,100.00,963.59,997.21,279,6.76,6.76,-35,1
1698382522,2023-10-27 06:55,100.00,963.60,997.21,279,6.77,6.77,-42,1
1698382823,2023-10-27 07:00,100.00,963.40,997.02,279,6.73,6.73,-42,1
1698383123,2023-10-27 07:05,100.00,963.49,997.10,279,6.69,6.69,-37,1
1698383423,2023-10-27 07:10,100.00,963.48,997.10,279,6.69,6.69,-36,1
1698383723,2023-10-27 07:15,100.00,963.35,996.96,279,6.70,6.70,-35,1
1698384023,2023-10-27 07:20,100.00,963.39,997.00,279,6.71,6.71,-33,1
1698384323,2023-10-27 07:25,100.00,963.37,996.99,279,6.69,6.69,-34,1
1698384623,2023-10-27 07:30,100.00,963.36,996.97,279,6.67,6.67,-39,1
1698384924,2023-10-27 07:35,100.00,963.32,996.94,279,6.66,6.66,-43,1
1698385224,2023-10-27 07:40,100.00,963.48,997.10,279,6.63,6.63,-40,1
1698385524,2023-10-27 07:45,100.00,963.59,997.21,279,6.59,6.59,-38,1
1698385824,2023-10-27 07:50,100.00,963.57,997.18,279,6.58,6.58,-36,1
1698386124,2023-10-27 07:55,100.00,963.65,997.27,279,6.55,6.55,-37,1
1698386424,2023-10-27 08:00,100.00,963.62,997.24,279,6.57,6.57,-41,1
1698386725,2023-10-27 08:05,100.00,963.62,997.24,279,6.59,6.59,-38,1
1698387025,2023-10-27 08:10,100.00,963.59,997.21,279,6.61,6.61,-45,1
1698387325,2023-10-27 08:15,100.00,963.53,997.15,279,6.69,6.69,-40,1
1698387625,2023-10-27 08:20,100.00,963.47,997.09,279,6.88,6.88,-35,1
1698387925,2023-10-27 08:25,100.00,963.42,997.03,279,7.47,7.48,-33,1
1698388225,2023-10-27 08:30,100.00,963.40,997.02,279,8.23,8.24,-39,1
1698388525,2023-10-27 08:35,100.00,963.39,997.00,279,9.03,9.04,-41,1
1698388826,2023-10-27 08:40,100.00,963.39,997.00,279,9.81,9.82,-37,1
1698389126,2023-10-27 08:45,100.00,963.37,996.98,279,10.23,10.24,-42,1
1698389426,2023-10-27 08:50,100.00,963.41,997.02,279,10.41,10.42,-40,1
1698389726,2023-10-27 08:55,100.00,963.43,997.04,279,10.59,10.60,-33,1
1698390026,2023-10-27 09:00,100.00,963.34,996.95,279,10.97,10.98,-41,1
1698390327,2023-10-27 09:05,100.00,963.36,996.97,279,11.36,11.37,-37,1
1698390627,2023-10-27 09:10,100.00,963.27,996.89,279,11.81,11.82,-36,1
1698390927,2023-10-27 09:15,100.00,963.33,996.94,279,12.13,12.14,-41,1
1698391227,2023-10-27 09:20,100.00,963.30,996.91,279,12.10,12.11,-34,1
1698391527,2023-10-27 09:25,100.00,963.23,996.84,279,11.75,11.76,-35,1
1698391827,2023-10-27 09:30,100.00,963.16,996.78,279,11.45,11.46,-34,1
1698392128,2023-10-27 09:35,100.00,963.16,996.77,279,11.35,11.36,-40,1
1698392428,2023-10-27 09:40,100.00,963.21,996.82,279,11.33,11.34,-41,1
1698392728,2023-10-27 09:45,100.00,963.18,996.79,279,11.41,11.42,-41,1
1698393028,2023-10-27 09:50,100.00,963.13,996.74,279,11.42,11.43,-39,1
1698393328,2023-10-27 09:55,100.00,963.16,996.77,279,11.25,11.26,-36,1
1698393628,2023-10-27 10:00,100.00,963.15,996.76,279,11.20,11.21,-35,1
1698393928,2023-10-27 10:05,100.00,963.19,996.80,279,11.29,11.30,-36,1
1698394229,2023-10-27 10:10,100.00,963.19,996.80,279,11.41,11.42,-36,1
1698394529,2023-10-27 10:15,100.00,963.17,996.79,279,11.55,11.56,-36,1
1698394829,2023-10-27 10:20,100.00,963.12,996.74,279,11.71,11.72,-41,1
1698395129,2023-10-27 10:25,100.00,963.07,996.69,279,11.88,11.89,-36,1
1698395429,2023-10-27 10:30,100.00,963.08,996.69,279,12.06,12.07,-34,1
1698395730,2023-10-27 10:35,100.00,963.00,996.62,279,12.23,12.24,-40,1
1698396030,2023-10-27 10:40,100.00,962.93,996.54,279,12.40,12.41,-35,1
1698396330,2023-10-27 10:45,100.00,962.89,996.51,279,12.56,12.57,-35,1
1698396630,2023-10-27 10:50,100.00,962.79,996.40,279,12.69,12.70,-40,1
1698396930,2023-10-27 10:55,100.00,962.77,996.38,279,12.84,12.85,-35,1
1698397230,2023-10-27 11:00,100.00,962.77,996.39,279,13.00,13.01,-34,1
1698397530,2023-10-27 11:05,100.00,962.68,996.30,279,12.97,12.98,-44,1
1698397831,2023-10-27 11:10,100.00,962.62,996.24,279,12.91,12.92,-38,1
1698398131,2023-10-27 11:15,100.00,962.59,996.20,279,12.83,12.84,-37,1
1698398431,2023-10-27 11:20,100.00,962.58,996.19,279,12.67,12.68,-39,1
1698398731,2023-10-27 11:25,100.00,962.53,996.15,279,12.65,12.66,-37,1
1698399031,2023-10-27 11:30,100.00,962.41,996.03,279,12.71,12.72,-33,1
1698399331,2023-10-27 11:35,100.00,962.41,996.02,279,12.84,12.85,-34,1
1698399632,2023-10-27 11:40,100.00,962.41,996.03,279,13.00,13.01,-40,1
1698399932,2023-10-27 11:45,100.00,962.39,996.01,279,13.15,13.16,-39,1
1698400232,2023-10-27 11:50,100.00,962.38,996.00,279,13.30,13.31,-33,1
1698400532,2023-10-27 11:55,100.00,962.29,995.90,279,13.28,13.29,-37,1
1698400832,2023-10-27 12:00,100.00,962.24,995.85,279,13.27,13.28,-35,1
1698401132,2023-10-27 12:05,100.00,962.20,995.81,279,13.20,13.21,-41,1
1698401433,2023-10-27 12:10,100.00,962.16,995.77,279,13.09,13.10,-39,1
1698401733,2023-10-27 12:15,100.00,962.06,995.67,279,12.98,12.99,-43,1
1698402033,2023-10-27 12:20,100.00,962.03,995.64,279,12.94,12.95,-38,1
1698402333,2023-10-27 12:25,100.00,961.99,995.61,279,12.96,12.97,-36,1
1698402633,2023-10-27 12:30,100.00,961.91,995.52,279,13.04,13.05,-35,1
1698402933,2023-10-27 12:35,100.00,961.85,995.47,279,12.99,13.00,-38,1
1698403234,2023-10-27 12:40,100.00,961.72,995.33,279,12.95,12.96,-38,1
1698403534,2023-10-27 12:45,100.00,961.64,995.25,279,13.03,13.04,-37,1
1698403834,2023-10-27 12:50,100.00,961.57,995.18,279,13.11,13.12,-39,1
1698404134,2023-10-27 12:55,100.00,961.51,995.12,279,13.11,13.12,-41,1
1698404434,2023-10-27 13:00,100.00,961.48,995.10,279,13.12,13.13,-36,1
1698404734,2023-10-27 13:05,100.00,961.38,994.99,279,13.11,13.12,-32,1
1698405034,2023-10-27 13:10,100.00,961.25,994.86,279,13.10,13.11,-40,1
1698405335,2023-10-27 13:15,100.00,961.25,994.86,279,13.11,13.12,-40,1
1698405635,2023-10-27 13:20,100.00,961.14,994.75,279,13.08,13.09,-39,1
1698405935,2023-10-27 13:25,100.00,961.04,994.65,279,13.20,13.21,-40,1
1698406235,2023-10-27 13:30,100.00,961.02,994.64,279,13.28,13.29,-35,1
1698406535,2023-10-27 13:35,100.00,960.94,994.56,279,13.19,13.20,-36,1
1698406835,2023-10-27 13:40,100.00,960.86,994.47,279,13.13,13.14,-42,1
1698407136,2023-10-27 13:45,100.00,960.82,994.43,279,13.14,13.15,-37,1
1698407436,2023-10-27 13:50,100.00,960.75,994.36,279,13.20,13.21,-42,1
1698407736,2023-10-27 13:55,100.00,960.66,994.28,279,13.22,13.23,-34,1
1698408036,2023-10-27 14:00,100.00,960.59,994.20,279,13.23,13.24,-45,1
1698408336,2023-10-27 14:05,100.00,960.48,994.10,279,13.35,13.36,-36,1
1698408637,2023-10-27 14:10,100.00,960.40,994.01,279,13.41,13.42,-41,1
1698408937,2023-10-27 14:15,100.00,960.39,994.00,279,13.36,13.37,-41,1
1698409237,2023-10-27 14:20,100.00,960.39,994.01,279,13.27,13.28,-42,1
1698409537,2023-10-27 14:25,100.00,960.35,993.96,279,13.29,13.30,-41,1
1698409837,2023-10-27 14:30,100.00,960.37,993.99,279,13.34,13.35,-36,1
1698410137,2023-10-27 14:35,100.00,960.33,993.95,279,13.39,13.40,-33,1
1698410437,2023-10-27 14:40,100.00,960.24,993.86,279,13.43,13.44,-36,1
1698410738,2023-10-27 14:45,100.00,960.23,993.85,279,13.45,13.46,-36,1
1698411038,2023-10-27 14:50,100.00,960.23,993.84,279,13.36,13.37,-35,1
1698411338,2023-10-27 14:55,100.00,960.27,993.88,279,13.14,13.15,-39,1
1698411638,2023-10-27 15:00,100.00,960.29,993.90,279,13.01,13.02,-38,1
1698411938,2023-10-27 15:05,100.00,960.26,993.88,279,12.90,12.91,-33,1
1698412238,2023-10-27 15:10,100.00,960.21,993.83,279,12.79,12.80,-36,1
1698412539,2023-10-27 15:15,100.00,960.15,993.77,279,12.73,12.74,-36,1
1698412839,2023-10-27 15:20,100.00,960.16,993.78,279,12.66,12.67,-39,1
1698413139,2023-10-27 15:25,100.00,960.06,993.67,279,12.49,12.50,-33,1
1698413439,2023-10-27 15:30,100.00,960.01,993.63,279,12.33,12.34,-41,1
1698413739,2023-10-27 15:35,100.00,959.97,993.59,279,12.11,12.12,-39,1
1698414039,2023-10-27 15:40,100.00,959.93,993.55,279,12.00,12.01,-34,1
1698414339,2023-10-27 15:45,100.00,959.88,993.50,279,11.91,11.92,-38,1
1698414640,2023-10-27 15:50,100.00,959.82,993.44,279,11.83,11.84,-35,1
1698414940,2023-10-27 15:55,100.00,959.80,993.42,279,11.73,11.74,-36,1
1698415240,2023-10-27 16:00,100.00,959.73,993.35,279,11.62,11.63,-37,1
1698415540,2023-10-27 16:05,100.00,959.69,993.31,279,11.57,11.58,-34,1
1698415840,2023-10-27 16:10,100.00,959.70,993.31,279,11.50,11.51,-39,1
1698416140,2023-10-27 16:15,100.00,959.73,993.35,279,11.45,11.46,-36,1
1698416440,2023-10-27 16:20,100.00,959.66,993.27,279,11.39,11.40,-36,1
1698416740,2023-10-27 16:25,100.00,959.74,993.35,279,11.32,11.33,-39,1
1698417041,2023-10-27 16:30,100.00,959.68,993.30,279,11.25,11.26,-38,1
1698417341,2023-10-27 16:35,100.00,959.71,993.33,279,11.14,11.15,-30,1
1698417641,2023-10-27 16:40,100.00,959.77,993.39,279,10.98,10.99,-37,1
1698417941,2023-10-27 16:45,100.00,959.75,993.37,279,10.86,10.87,-36,1
1698418241,2023-10-27 16:50,100.00,959.72,993.34,279,10.82,10.83,-32,1
1698418541,2023-10-27 16:55,100.00,959.64,993.26,279,10.74,10.75,-39,1
1698418842,2023-10-27 17:00,100.00,959.57,993.19,279,10.71,10.72,-34,1
1698419142,2023-10-27 17:05,100.00,959.61,993.23,279,10.64,10.65,-35,1
1698419442,2023-10-27 17:10,100.00,959.52,993.13,279,10.60,10.61,-33,1
1698419742,2023-10-27 17:15,100.00,959.57,993.19,279,10.52,10.53,-39,1
1698420042,2023-10-27 17:20,100.00,959.66,993.28,279,10.48,10.49,-36,1
1698420342,2023-10-27 17:25,100.00,959.71,993.33,279,10.49,10.50,-33,1
1698420642,2023-10-27 17:30,100.00,959.75,993.37,279,10.51,10.52,-37,1
1698420943,2023-10-27 17:35,100.00,959.84,993.46,279,10.54,10.55,-39,1
1698421243,2023-10-27 17:40,100.00,959.97,993.58,279,10.49,10.50,-40,1
1698421543,2023-10-27 17:45,100.00,960.01,993.63,279,10.47,10.48,-37,1
1698421843,2023-10-27 17:50,100.00,959.99,993.61,279,10.45,10.46,-36,1
1698422143,2023-10-27 17:55,100.00,959.96,993.57,279,10.37,10.38,-35,1
1698422443,2023-10-27 18:00,100.00,959.94,993.56,279,10.29,10.30,-38,1
1698422743,2023-10-27 18:05,100.00,960.01,993.63,279,10.25,10.26,-35,1
1698423044,2023-10-27 18:10,100.00,960.05,993.67,279,10.26,10.27,-31,1
1698423344,2023-10-27 18:15,100.00,960.08,993.69,279,10.27,10.28,-31,1
1698423644,2023-10-27 18:20,100.00,960.13,993.74,279,10.29,10.30,-33,1
1698423944,2023-10-27 18:25,100.00,960.16,993.77,279,10.30,10.31,-36,1
1698424244,2023-10-27 18:30,100.00,960.20,993.81,279,10.28,10.29,-34,1
1698424544,2023-10-27 18:35,100.00,960.15,993.76,279,10.22,10.23,-37,1
1698424845,2023-10-27 18:40,100.00,960.20,993.81,279,10.17,10.18,-37,1
1698425145,2023-10-27 18:45,100.00,960.20,993.82,279,10.10,10.11,-30,1
1698425445,2023-10-27 18:50,100.00,960.25,993.86,279,10.06,10.07,-31,1
1698425745,2023-10-27 18:55,100.00,960.26,993.88,279,9.99,10.00,-38,1
1698426045,2023-10-27 19:00,100.00,960.33,993.94,279,9.91,9.92,-34,1
1698426345,2023-10-27 19:05,100.00,960.40,994.01,279,9.86,9.87,-39,1
1698426646,2023-10-27 19:10,100.00,960.49,994.11,279,9.83,9.84,-38,1
1698426946,2023-10-27 19:15,100.00,960.60,994.21,279,9.80,9.81,-34,1
1698427246,2023-10-27 19:20,100.00,960.64,994.25,279,9.76,9.77,-29,1
1698427546,2023-10-27 19:25,100.00,960.82,994.44,279,9.77,9.78,-31,1
1698427846,2023-10-27 19:30,100.00,960.90,994.51,279,9.76,9.77,-38,1
1698428146,2023-10-27 19:35,100.00,960.96,994.57,279,9.69,9.70,-41,1
1698428447,2023-10-27 19:40,100.00,961.01,994.62,279,9.59,9.60,-37,1
1698428747,2023-10-27 19:45,100.00,961.10,994.72,279,9.55,9.56,-36,1
1698429047,2023-10-27 19:50,100.00,961.15,994.77,279,9.49,9.50,-36,1
1698429347,2023-10-27 19:55,100.00,961.20,994.82,279,9.43,9.44,-30,1
1698429647,2023-10-27 20:00,100.00,961.31,994.92,279,9.37,9.38,-40,1
1698429947,2023-10-27 20:05,100.00,961.38,994.99,279,9.35,9.36,-36,1
1698430247,2023-10-27 20:10,100.00,961.36,994.98,279,9.37,9.38,-36,1
1698430547,2023-10-27 20:15,100.00,961.41,995.03,279,9.42,9.43,-34,1
1698430848,2023-10-27 20:20,100.00,961.39,995.01,279,9.42,9.43,-33,1
1698431148,2023-10-27 20:25,100.00,961.43,995.04,279,9.39,9.40,-32,1
1698431448,2023-10-27 20:30,100.00,961.45,995.06,279,9.36,9.37,-32,1
1698431748,2023-10-27 20:35,100.00,961.51,995.12,279,9.34,9.35,-32,1
1698432048,2023-10-27 20:40,100.00,961.52,995.14,279,9.28,9.29,-34,1
1698432348,2023-10-27 20:45,100.00,961.60,995.21,279,9.29,9.30,-37,1
1698432648,2023-10-27 20:50,100.00,961.59,995.20,279,9.31,9.32,-37,1
1698432949,2023-10-27 20:55,100.00,961.60,995.21,279,9.34,9.35,-37,1
1698433249,2023-10-27 21:00,100.00,961.63,995.25,279,9.35,9.36,-35,1
1698433549,2023-10-27 21:05,100.00,961.69,995.31,279,9.36,9.37,-33,1
1698433849,2023-10-27 21:10,100.00,961.80,995.41,279,9.36,9.37,-31,1
1698434149,2023-10-27 21:15,100.00,961.89,995.51,279,9.38,9.39,-38,1
1698434449,2023-10-27 21:20,100.00,961.91,995.53,279,9.39,9.40,-38,1
1698434749,2023-10-27 21:25,100.00,961.96,995.58,279,9.40,9.41,-41,1
1698435050,2023-10-27 21:30,100.00,962.01,995.62,279,9.40,9.41,-38,1
1698435350,2023-10-27 21:35,100.00,962.06,995.67,279,9.40,9.41,-31,1
1698435650,2023-10-27 21:40,100.00,962.08,995.69,279,9.39,9.40,-33,1
1698435950,2023-10-27 21:45,100.00,962.09,995.70,279,9.38,9.39,-35,1
1698436250,2023-10-27 21:50,100.00,962.12,995.73,279,9.37,9.38,-37,1
1698436550,2023-10-27 21:55,100.00,962.18,995.80,279,9.35,9.36,-37,1
1698436850,2023-10-27 22:00,100.00,962.26,995.88,279,9.35,9.36,-36,1
1698437151,2023-10-27 22:05,100.00,962.31,995.93,279,9.35,9.36,-35,1
1698437451,2023-10-27 22:10,100.00,962.36,995.97,279,9.34,9.35,-32,1
1698437751,2023-10-27 22:15,100.00,962.34,995.95,279,9.32,9.33,-30,1
1698438051,2023-10-27 22:20,100.00,962.42,996.04,279,9.32,9.33,-29,1
1698438351,2023-10-27 22:25,100.00,962.52,996.13,279,9.32,9.33,-35,1
1698438651,2023-10-27 22:30,100.00,962.60,996.21,279,9.31,9.32,-39,1
1698438951,2023-10-27 22:35,100.00,962.68,996.30,279,9.30,9.31,-38,1
1698439252,2023-10-27 22:40,100.00,962.75,996.37,279,9.28,9.29,-36,1
1698439552,2023-10-27 22:45,100.00,962.74,996.36,279,9.29,9.30,-32,1
1698439852,2023-10-27 22:50,100.00,962.83,996.44,279,9.28,9.29,-30,1
1698440152,2023-10-27 22:55,100.00,962.90,996.52,279,9.25,9.26,-35,1
1698440452,2023-10-27 23:00,100.00,962.99,996.60,279,9.23,9.24,-39,1
1698440752,2023-10-27 23:05,100.00,963.05,996.66,279,9.21,9.22,-37,1
1698441052,2023-10-27 23:10,100.00,963.07,996.68,279,9.19,9.20,-38,1
1698441353,2023-10-27 23:15,100.00,963.16,996.77,279,9.15,9.16,-37,1
1698441653,2023-10-27 23:20,100.00,963.22,996.84,279,9.13,9.14,-37,1
1698441953,2023-10-27 23:25,100.00,963.26,996.88,279,9.12,9.13,-31,1
1698442253,2023-10-27 23:30,100.00,963.32,996.93,279,9.11,9.12,-34,1
1698442553,2023-10-27 23:35,100.00,963.35,996.96,279,9.12,9.13,-28,1
1698442853,2023-10-27 23:40,100.00,963.44,997.06,279,9.11,9.12,-42,1
1698443153,2023-10-27 23:45,100.00,963.50,997.11,279,9.11,9.12,-36,1
1698443454,2023-10-27 23:50,100.00,963.58,997.20,279,9.12,9.13,-36,1
1698443754,2023-10-27 23:55,100.00,963.66,997.28,279,9.14,9.15,-34,1