1698444054,2023-10-28 00:00,100.00,963.72,997.33,279,9.15,9.16,-33,1
1698444354,2023-10-28 00:05,100.00,963.74,997.35,279,9.15,9.16,-34,1
1698444654,2023-10-28 00:10,100.00,963.86,997.47,279,9.16,9.17,-30,1
1698444954,2023-10-28 00:15,100.00,963.93,997.54,279,9.17,9.18,-38,1
1698445254,2023-10-28 00:20,100.00,963.96,997.57,279,9.17,9.18,-41,1
1698445554,2023-10-28 00:25,100.00,963.94,997.55,279,9.15,9.16,-41,1
1698445855,2023-10-28 00:30,100.00,963.97,997.59,279,9.15,9.16,-38,1
1698446155,2023-10-28 00:35,100.00,964.04,997.66,279,9.16,9.17,-35,1
1698446455,2023-10-28 00:40,100.00,964.10,997.71,279,9.16,9.17,-36,1
1698446755,2023-10-28 00:45,100.00,964.15,997.77,279,9.16,9.17,-37,1
1698447055,2023-10-28 00:50,100.00,964.18,997.80,279,9.14,9.15,-40,1
1698447355,2023-10-28 00:55,100.00,964.22,997.83,279,9.14,9.15,-42,1
1698447656,2023-10-28 01:00,100.00,964.26,997.87,279,9.14,9.15,-36,1
1698447956,2023-10-28 01:05,100.00,964.22,997.83,279,9.13,9.14,-34,1
1698448256,2023-10-28 01:10,100.00,964.19,997.80,279,9.12,9.13,-33,1
1698448556,2023-10-28 01:15,100.00,964.24,997.86,279,9.11,9.12,-33,1
1698448856,2023-10-28 01:20,100.00,964.31,997.92,279,9.09,9.10,-31,1
1698449156,2023-10-28 01:25,100.00,964.40,998.02,279,9.08,9.09,-33,1
1698449456,2023-10-28 01:30,100.00,964.54,998.15,279,9.06,9.07,-38,1
1698449757,2023-10-28 01:35,100.00,964.57,998.18,279,9.06,9.07,-32,1
1698450057,2023-10-28 01:40,100.00,964.66,998.28,279,9.04,9.05,-31,1
1698450357,2023-10-28 01:45,100.00,964.72,998.33,279,9.02,9.03,-34,1
1698450657,2023-10-28 01:50,100.00,964.76,998.37,279,9.00,9.01,-32,1
1698450957,2023-10-28 01:55,100.00,964.87,998.48,279,8.99,9.00,-33,1
1698451257,2023-10-28 02:00,100.00,964.94,998.55,279,8.98,8.99,-33,1
1698451557,2023-10-28 02:05,100.00,964.94,998.55,279,8.97,8.98,-33,1
1698451857,2023-10-28 02:10,100.00,964.97,998.59,279,8.97,8.98,-43,1
1698452158,2023-10-28 02:15,100.00,965.00,998.62,279,8.98,8.99,-40,1
1698452458,2023-10-28 02:20,100.00,964.98,998.60,279,8.99,9.00,-35,1
1698452758,2023-10-28 02:25,100.00,965.04,998.66,279,8.97,8.98,-34,1
1698453058,2023-10-28 02:30,100.00,965.08,998.69,279,8.97,8.98,-30,1
1698453358,2023-10-28 02:35,100.00,965.13,998.75,279,8.96,8.97,-32,1
1698453658,2023-10-28 02:40,100.00,965.14,998.75,279,8.95,8.96,-34,1
1698453958,2023-10-28 02:45,100.00,965.25,998.86,279,8.97,8.98,-34,1
1698454259,2023-10-28 02:50,100.00,965.30,998.92,279,8.97,8.98,-38,1
1698454559,2023-10-28 02:55,100.00,965.33,998.94,279,8.96,8.97,-38,1
1698454859,2023-10-28 03:00,100.00,965.30,998.91,279,8.94,8.95,-34,1
1698455159,2023-10-28 03:05,100.00,965.33,998.95,279,8.94,8.95,-32,1
1698455459,2023-10-28 03:10,100.00,965.37,998.98,279,8.93,8.94,-33,1
1698455759,2023-10-28 03:15,100.00,965.41,999.02,279,8.92,8.93,-36,1
1698456059,2023-10-28 03:20,100.00,965.44,999.06,279,8.91,8.92,-40,1
1698456360,2023-10-28 03:26,100.00,965.44,999.06,279,8.90,8.91,-37,1
1698456660,2023-10-28 03:31,100.00,965.46,999.07,279,8.89,8.90,-35,1
1698456960,2023-10-28 03:36,100.00,965.46,999.08,279,8.88,8.89,-32,1
1698457260,2023-10-28 03:41,100.00,965.42,999.04,279,8.85,8.86,-32,1
1698457560,2023-10-28 03:46,100.00,965.46,999.08,279,8.84,8.85,-32,1
1698457860,2023-10-28 03:51,100.00,965.52,999.13,279,8.84,8.85,-41,1
1698458160,2023-10-28 03:56,100.00,965.56,999.18,279,8.85,8.86,-40,1
1698458461,2023-10-28 04:01,100.00,965.68,999.29,279,8.85,8.86,-37,1
1698458761,2023-10-28 04:06,100.00,965.69,999.31,279,8.85,8.86,-35,1
1698459061,2023-10-28 04:11,100.00,965.71,999.32,279,8.83,8.84,-35,1
1698459361,2023-10-28 04:16,100.00,965.77,999.39,279,8.83,8.84,-38,1
1698459661,2023-10-28 04:21,100.00,965.77,999.39,279,8.83,8.84,-33,1
1698459961,2023-10-28 04:26,100.00,965.86,999.47,279,8.82,8.83,-33,1
1698460261,2023-10-28 04:31,100.00,965.91,999.52,279,8.80,8.81,-38,1
1698460562,2023-10-28 04:36,100.00,965.94,999.56,279,8.78,8.79,-39,1
1698460862,2023-10-28 04:41,100.00,966.11,999.73,279,8.79,8.80,-35,1
1698461162,2023-10-28 04:46,100.00,966.18,999.80,279,8.78,8.79,-33,1
1698461462,2023-10-28 04:51,100.00,966.27,999.89,279,8.77,8.78,-37,1
1698461762,2023-10-28 04:56,100.00,966.35,999.96,279,8.74,8.75,-34,1
1698462062,2023-10-28 05:01,100.00,966.40,1000.02,279,8.73,8.74,-32,1
1698462362,2023-10-28 05:06,100.00,966.43,1000.04,279,8.73,8.74,-41,1
1698462662,2023-10-28 05:11,100.00,966.46,1000.08,279,8.72,8.73,-40,1
1698462963,2023-10-28 05:16,100.00,966.51,1000.12,279,8.71,8.72,-33,1
1698463263,2023-10-28 05:21,100.00,966.58,1000.20,279,8.71,8.72,-32,1
1698463563,2023-10-28 05:26,100.00,966.62,1000.24,279,8.68,8.69,-30,1
1698463863,2023-10-28 05:31,100.00,966.65,1000.26,279,8.66,8.67,-31,1
1698464163,2023-10-28 05:36,100.00,966.65,1000.27,279,8.65,8.66,-36,1
1698464463,2023-10-28 05:41,100.00,966.65,1000.27,279,8.64,8.65,-40,1
1698464764,2023-10-28 05:46,100.00,966.72,1000.33,279,8.66,8.67,-35,1
1698465064,2023-10-28 05:51,100.00,966.68,1000.30,279,8.68,8.69,-33,1
1698465364,2023-10-28 05:56,100.00,966.72,1000.34,279,8.70,8.71,-30,1
1698465664,2023-10-28 06:01,100.00,966.80,1000.42,279,8.73,8.74,-33,1
1698465964,2023-10-28 06:06,100.00,966.81,1000.42,279,8.75,8.76,-31,1
1698466264,2023-10-28 06:11,100.00,966.75,1000.37,279,8.76,8.77,-31,1
1698466564,2023-10-28 06:16,100.00,966.81,1000.42,279,8.75,8.76,-39,1
1698466864,2023-10-28 06:21,100.00,966.84,1000.46,279,8.74,8.75,-39,1
1698467165,2023-10-28 06:26,100.00,966.87,1000.48,279,8.73,8.74,-35,1
1698467465,2023-10-28 06:31,100.00,966.90,1000.51,279,8.74,8.75,-33,1
1698467765,2023-10-28 06:36,100.00,966.86,1000.48,279,8.72,8.73,-33,1
1698468065,2023-10-28 06:41,100.00,967.02,1000.64,279,8.72,8.73,-31,1
1698468365,2023-10-28 06:46,100.00,967.02,1000.64,279,8.69,8.70,-33,1
1698468665,2023-10-28 06:51,100.00,967.02,1000.63,279,8.69,8.70,-35,1
1698468965,2023-10-28 06:56,100.00,966.88,1000.50,279,8.69,8.70,-35,1
1698469266,2023-10-28 07:01,100.00,967.02,1000.63,279,8.68,8.69,-39,1
1698469566,2023-10-28 07:06,100.00,967.12,1000.74,279,8.67,8.68,-38,1
1698469866,2023-10-28 07:11,100.00,967.17,1000.78,279,8.65,8.66,-33,1
1698470166,2023-10-28 07:16,100.00,967.31,1000.92,279,8.64,8.65,-33,1
1698470466,2023-10-28 07:21,100.00,967.36,1000.98,279,8.62,8.63,-36,1
1698470766,2023-10-28 07:26,100.00,967.44,1001.05,279,8.60,8.61,-33,1
1698471066,2023-10-28 07:31,100.00,967.50,1001.12,279,8.56,8.57,-40,1
1698471367,2023-10-28 07:36,100.00,967.55,1001.17,279,8.55,8.56,-40,1
1698471667,2023-10-28 07:41,100.00,967.71,1001.33,279,8.56,8.57,-30,1
1698471967,2023-10-28 07:46,100.00,967.82,1001.43,279,8.57,8.58,-35,1
1698472267,2023-10-28 07:51,100.00,967.83,1001.44,279,8.56,8.57,-29,1
1698472567,2023-10-28 07:56,100.00,967.94,1001.55,279,8.55,8.56,-30,1
1698472867,2023-10-28 08:01,100.00,968.05,1001.66,279,8.57,8.58,-34,1
1698473167,2023-10-28 08:06,100.00,968.06,1001.68,279,8.58,8.59,-36,1
1698473468,2023-10-28 08:11,100.00,968.02,1001.64,279,8.62,8.63,-41,1
1698473768,2023-10-28 08:16,100.00,968.07,1001.68,279,8.63,8.64,-36,1
1698474068,2023-10-28 08:21,100.00,968.06,1001.68,279,8.66,8.67,-38,1
1698474368,2023-10-28 08:26,100.00,968.10,1001.71,279,8.72,8.73,-33,1
1698474668,2023-10-28 08:31,100.00,968.27,1001.89,279,8.76,8.77,-38,1
1698474968,2023-10-28 08:36,100.00,968.39,1002.01,279,8.77,8.78,-31,1
1698475268,2023-10-28 08:41,100.00,968.33,1001.94,279,8.80,8.81,-39,1
1698475569,2023-10-28 08:46,100.00,968.37,1001.99,279,8.84,8.85,-40,1
1698475869,2023-10-28 08:51,100.00,968.40,1002.02,279,8.86,8.87,-36,1
1698476169,2023-10-28 08:56,100.00,968.45,1002.07,279,8.90,8.91,-39,1
1698476469,2023-10-28 09:01,100.00,968.45,1002.07,279,8.95,8.96,-34,1
1698476769,2023-10-28 09:06,100.00,968.46,1002.07,279,9.01,9.02,-35,1
1698477069,2023-10-28 09:11,100.00,968.56,1002.17,279,9.04,9.05,-33,1
1698477369,2023-10-28 09:16,100.00,968.65,1002.26,279,9.05,9.06,-37,1
1698477670,2023-10-28 09:21,100.00,968.68,1002.29,279,9.09,9.10,-41,1
1698477970,2023-10-28 09:26,100.00,968.80,1002.41,279,9.15,9.16,-37,1
1698478270,2023-10-28 09:31,100.00,968.87,1002.49,279,9.19,9.20,-34,1
1698478570,2023-10-28 09:36,100.00,968.97,1002.59,279,9.23,9.24,-30,1
1698478870,2023-10-28 09:41,100.00,969.05,1002.66,279,9.25,9.26,-31,1
1698479170,2023-10-28 09:46,100.00,969.14,1002.76,279,9.29,9.30,-40,1
1698479471,2023-10-28 09:51,100.00,969.15,1002.76,279,9.34,9.35,-37,1
1698479771,2023-10-28 09:56,100.00,969.27,1002.89,279,9.37,9.38,-40,1
1698480071,2023-10-28 10:01,100.00,969.30,1002.92,279,9.40,9.41,-35,1
1698480371,2023-10-28 10:06,100.00,969.42,1003.04,279,9.45,9.46,-31,1
1698480671,2023-10-28 10:11,100.00,969.50,1003.11,279,9.48,9.49,-36,1
1698480971,2023-10-28 10:16,100.00,969.49,1003.10,279,9.53,9.54,-36,1
1698481271,2023-10-28 10:21,100.00,969.59,1003.20,279,9.60,9.61,-35,1
1698481572,2023-10-28 10:26,100.00,969.64,1003.25,279,9.67,9.68,-36,1
1698481872,2023-10-28 10:31,100.00,969.68,1003.29,279,9.73,9.74,-39,1
1698482172,2023-10-28 10:36,100.00,969.72,1003.34,279,9.79,9.80,-38,1
1698482472,2023-10-28 10:41,100.00,969.82,1003.44,279,9.87,9.88,-34,1
1698482772,2023-10-28 10:46,100.00,969.91,1003.52,279,9.93,9.94,-37,1
1698483072,2023-10-28 10:51,100.00,969.90,1003.52,279,9.99,10.00,-39,1
1698483372,2023-10-28 10:56,100.00,969.95,1003.57,279,10.09,10.10,-44,1
1698483673,2023-10-28 11:01,100.00,970.00,1003.62,279,10.22,10.23,-43,1
1698483973,2023-10-28 11:06,100.00,970.06,1003.67,279,10.36,10.37,-44,1
1698484273,2023-10-28 11:11,100.00,970.13,1003.75,279,10.49,10.50,-39,1
1698484573,2023-10-28 11:16,100.00,970.16,1003.78,279,10.61,10.62,-37,1
1698484873,2023-10-28 11:21,100.00,970.24,1003.86,279,10.72,10.73,-40,1
1698485173,2023-10-28 11:26,100.00,970.24,1003.85,279,10.83,10.84,-34,1
1698485473,2023-10-28 11:31,100.00,970.23,1003.84,279,10.96,10.97,-40,1
1698485774,2023-10-28 11:36,100.00,970.23,1003.84,279,11.07,11.08,-40,1
1698486074,2023-10-28 11:41,100.00,970.32,1003.93,279,11.21,11.22,-40,1
1698486374,2023-10-28 11:46,100.00,970.27,1003.88,279,11.36,11.37,-40,1
1698486674,2023-10-28 11:51,100.00,970.38,1003.99,279,11.48,11.49,-34,1
1698486974,2023-10-28 11:56,100.00,970.34,1003.95,279,11.56,11.57,-39,1
1698487274,2023-10-28 12:01,100.00,970.42,1004.04,279,11.61,11.62,-40,1
1698487574,2023-10-28 12:06,100.00,970.48,1004.09,279,11.66,11.67,-42,1
1698487875,2023-10-28 12:11,100.00,970.52,1004.13,279,11.73,11.74,-39,1
1698488175,2023-10-28 12:16,100.00,970.53,1004.15,279,11.83,11.84,-44,1
1698488475,2023-10-28 12:21,100.00,970.50,1004.11,279,11.91,11.92,-42,1
1698488775,2023-10-28 12:26,100.00,970.52,1004.14,279,12.01,12.02,-39,1
1698489075,2023-10-28 12:31,100.00,970.54,1004.15,279,12.08,12.09,-37,1
1698489375,2023-10-28 12:36,100.00,970.59,1004.20,279,12.07,12.08,-34,1
1698489675,2023-10-28 12:41,100.00,970.60,1004.22,279,12.04,12.05,-41,1
1698489976,2023-10-28 12:46,100.00,970.62,1004.24,279,12.06,12.07,-40,1
1698490276,2023-10-28 12:51,100.00,970.57,1004.18,279,12.09,12.10,-41,1
1698490576,2023-10-28 12:56,100.00,970.62,1004.23,279,12.13,12.14,-40,1
1698490876,2023-10-28 13:01,100.00,970.58,1004.20,279,12.15,12.16,-37,1
1698491176,2023-10-28 13:06,100.00,970.67,1004.28,279,12.14,12.15,-36,1
1698491476,2023-10-28 13:11,100.00,970.68,1004.30,279,12.14,12.15,-35,1
1698491776,2023-10-28 13:16,100.00,970.68,1004.29,279,12.18,12.19,-41,1
1698492077,2023-10-28 13:21,100.00,970.65,1004.27,279,12.21,12.22,-38,1
1698492377,2023-10-28 13:26,100.00,970.74,1004.35,279,12.24,12.25,-35,1
1698492677,2023-10-28 13:31,100.00,970.71,1004.33,279,12.26,12.27,-42,1
1698492977,2023-10-28 13:36,100.00,970.76,1004.38,279,12.31,12.32,-41,1
1698493277,2023-10-28 13:41,100.00,970.83,1004.44,279,12.37,12.38,-36,1
1698493577,2023-10-28 13:46,100.00,970.82,1004.44,279,12.45,12.46,-33,1
1698493877,2023-10-28 13:51,100.00,970.81,1004.42,279,12.51,12.52,-38,1
1698494178,2023-10-28 13:56,100.00,970.85,1004.46,279,12.56,12.57,-35,1
1698494478,2023-10-28 14:01,100.00,970.89,1004.51,279,12.62,12.63,-39,1
1698494778,2023-10-28 14:06,100.00,970.85,1004.47,279,12.70,12.71,-42,1
1698495078,2023-10-28 14:11,100.00,970.80,1004.42,279,12.84,12.85,-41,1
1698495378,2023-10-28 14:16,100.00,970.87,1004.49,279,13.02,13.03,-37,1
1698495678,2023-10-28 14:21,100.00,970.87,1004.49,279,13.17,13.18,-37,1
1698495978,2023-10-28 14:26,100.00,970.91,1004.52,279,13.28,13.29,-35,1
1698496278,2023-10-28 14:31,100.00,970.91,1004.53,279,13.36,13.37,-41,1
1698496579,2023-10-28 14:36,100.00,970.90,1004.52,279,13.45,13.46,-38,1
1698496879,2023-10-28 14:41,100.00,970.89,1004.50,279,13.56,13.57,-43,1
1698497179,2023-10-28 14:46,100.00,970.88,1004.50,279,13.62,13.63,-37,1
1698497479,2023-10-28 14:51,100.00,970.99,1004.60,279,13.67,13.68,-33,1
1698497779,2023-10-28 14:56,100.00,970.98,1004.60,279,13.68,13.69,-38,1
1698498079,2023-10-28 15:01,100.00,971.00,1004.62,279,13.67,13.68,-39,1
1698498379,2023-10-28 15:06,100.00,971.00,1004.62,279,13.64,13.65,-38,1
1698498680,2023-10-28 15:11,100.00,971.06,1004.67,279,13.60,13.61,-36,1
1698498980,2023-10-28 15:16,100.00,971.06,1004.67,279,13.50,13.51,-36,1
1698499280,2023-10-28 15:21,100.00,971.14,1004.75,279,13.41,13.42,-36,1
1698499580,2023-10-28 15:26,100.00,971.22,1004.84,279,13.31,13.32,-42,1
1698499880,2023-10-28 15:31,100.00,971.27,1004.88,279,13.19,13.20,-38,1
1698500180,2023-10-28 15:36,100.00,971.34,1004.96,279,13.08,13.09,-36,1
1698500480,2023-10-28 15:41,100.00,971.35,1004.97,279,12.98,12.99,-45,1
1698500781,2023-10-28 15:46,100.00,971.40,1005.02,279,12.83,12.84,-39,1
1698501081,2023-10-28 15:51,100.00,971.52,1005.13,279,12.76,12.77,-35,1
1698501381,2023-10-28 15:56,100.00,971.72,1005.33,279,12.69,12.70,-43,1
1698501681,2023-10-28 16:01,100.00,971.68,1005.29,279,12.48,12.49,-37,1
1698501981,2023-10-28 16:06,100.00,971.71,1005.32,279,12.29,12.30,-37,1
1698502281,2023-10-28 16:11,100.00,971.77,1005.38,279,12.06,12.07,-41,1
1698502582,2023-10-28 16:16,100.00,971.71,1005.32,279,11.91,11.92,-37,1
1698502882,2023-10-28 16:21,100.00,971.73,1005.35,279,11.86,11.87,-35,1
1698503182,2023-10-28 16:26,100.00,971.80,1005.41,279,11.81,11.82,-41,1
1698503482,2023-10-28 16:31,100.00,971.88,1005.50,279,11.74,11.75,-41,1
1698503782,2023-10-28 16:36,100.00,971.94,1005.55,279,11.71,11.72,-41,1
1698504082,2023-10-28 16:41,100.00,971.92,1005.53,279,11.63,11.64,-36,1
1698504382,2023-10-28 16:46,100.00,972.00,1005.61,279,11.57,11.58,-36,1
1698504683,2023-10-28 16:51,100.00,972.02,1005.64,279,11.50,11.51,-37,1
1698504983,2023-10-28 16:56,100.00,972.13,1005.74,279,11.45,11.46,-34,1
1698505283,2023-10-28 17:01,100.00,972.24,1005.85,279,11.37,11.38,-42,1
1698505583,2023-10-28 17:06,100.00,972.28,1005.90,279,11.33,11.34,-44,1
1698505883,2023-10-28 17:11,100.00,972.32,1005.93,279,11.29,11.30,-38,1
1698506183,2023-10-28 17:16,100.00,972.39,1006.00,279,11.26,11.27,-41,1
1698506483,2023-10-28 17:21,100.00,972.46,1006.07,279,11.21,11.22,-40,1
1698506784,2023-10-28 17:26,100.00,972.45,1006.06,279,11.17,11.18,-35,1
1698507084,2023-10-28 17:31,100.00,972.53,1006.14,279,11.14,11.15,-34,1
1698507384,2023-10-28 17:36,100.00,972.56,1006.17,279,11.09,11.10,-39,1
1698507684,2023-10-28 17:41,100.00,972.62,1006.23,279,11.05,11.06,-40,1
1698507984,2023-10-28 17:46,100.00,972.63,1006.24,279,11.02,11.03,-38,1
1698508284,2023-10-28 17:51,100.00,972.72,1006.34,279,10.99,11.00,-41,1
1698508584,2023-10-28 17:56,100.00,972.73,1006.35,279,10.97,10.98,-41,1
1698508885,2023-10-28 18:01,100.00,972.75,1006.36,279,10.95,10.96,-35,1
1698509185,2023-10-28 18:06,100.00,972.76,1006.37,279,10.93,10.94,-36,1
1698509485,2023-10-28 18:11,100.00,972.83,1006.45,279,10.87,10.88,-39,1
1698509785,2023-10-28 18:16,100.00,972.89,1006.50,279,10.86,10.87,-40,1
1698510085,2023-10-28 18:21,100.00,972.92,1006.53,279,10.81,10.82,-41,1
1698510385,2023-10-28 18:26,100.00,972.94,1006.56,279,10.77,10.78,-33,1
1698510685,2023-10-28 18:31,100.00,972.97,1006.58,279,10.74,10.75,-39,1
1698510986,2023-10-28 18:36,100.00,972.96,1006.58,279,10.69,10.70,-39,1
1698511286,2023-10-28 18:41,100.00,973.04,1006.65,279,10.65,10.66,-34,1
1698511586,2023-10-28 18:46,100.00,973.12,1006.74,279,10.61,10.62,-40,1
1698511886,2023-10-28 18:51,100.00,973.18,1006.79,279,10.58,10.59,-38,1
1698512186,2023-10-28 18:56,100.00,973.23,1006.85,279,10.56,10.57,-35,1
1698512486,2023-10-28 19:01,100.00,973.28,1006.90,279,10.54,10.55,-37,1
1698512786,2023-10-28 19:06,100.00,973.26,1006.87,279,10.52,10.53,-39,1
1698513087,2023-10-28 19:11,100.00,973.37,1006.99,279,10.49,10.50,-37,1
1698513387,2023-10-28 19:16,100.00,973.40,1007.02,279,10.47,10.48,-32,1
1698513687,2023-10-28 19:21,100.00,973.41,1007.02,279,10.45,10.46,-40,1
1698513987,2023-10-28 19:26,100.00,973.38,1007.00,279,10.43,10.44,-35,1
1698514287,2023-10-28 19:31,100.00,973.37,1006.98,279,10.39,10.40,-35,1
1698514891,2023-10-28 19:41,100.00,973.34,1006.96,279,10.34,10.35,-39,1
1698515191,2023-10-28 19:46,100.00,973.45,1007.06,279,10.32,10.33,-32,1
1698515491,2023-10-28 19:51,100.00,973.32,1006.93,279,10.29,10.30,-36,1
1698515791,2023-10-28 19:56,100.00,973.39,1007.00,279,10.24,10.25,-38,1
1698516091,2023-10-28 20:01,100.00,973.51,1007.12,279,10.17,10.18,-40,1
1698516391,2023-10-28 20:06,100.00,973.50,1007.12,279,10.10,10.11,-31,1
1698516691,2023-10-28 20:11,100.00,973.60,1007.21,279,10.05,10.06,-39,1
1698516992,2023-10-28 20:16,100.00,973.61,1007.22,279,10.03,10.04,-40,1
1698517292,2023-10-28 20:21,100.00,973.62,1007.23,279,10.03,10.04,-37,1
1698517592,2023-10-28 20:26,100.00,973.67,1007.29,279,10.04,10.05,-36,1
1698517892,2023-10-28 20:31,100.00,973.75,1007.36,279,10.06,10.07,-33,1
1698518192,2023-10-28 20:36,100.00,973.78,1007.40,279,10.06,10.07,-29,1
1698518492,2023-10-28 20:41,100.00,973.81,1007.43,279,10.07,10.08,-36,1
1698518793,2023-10-28 20:46,100.00,973.90,1007.51,279,10.07,10.08,-34,1
1698519093,2023-10-28 20:51,100.00,973.98,1007.60,279,10.08,10.09,-42,1
1698519393,2023-10-28 20:56,100.00,974.10,1007.71,279,10.07,10.08,-38,1
1698519693,2023-10-28 21:01,100.00,974.12,1007.74,279,10.09,10.10,-35,1
1698519993,2023-10-28 21:06,100.00,974.19,1007.80,279,10.09,10.10,-37,1
1698520294,2023-10-28 21:11,100.00,974.16,1007.77,279,10.10,10.11,-34,1
1698520594,2023-10-28 21:16,100.00,974.33,1007.94,279,10.12,10.13,-33,1
1698520894,2023-10-28 21:21,100.00,974.40,1008.01,279,10.13,10.14,-38,1
1698521194,2023-10-28 21:26,100.00,974.42,1008.03,279,10.12,10.13,-34,1
1698521495,2023-10-28 21:31,100.00,974.47,1008.08,279,10.11,10.12,-37,1
1698521795,2023-10-28 21:36,100.00,974.41,1008.02,279,10.07,10.08,-35,1
1698522095,2023-10-28 21:41,100.00,974.39,1008.01,279,10.04,10.05,-31,1
1698522395,2023-10-28 21:46,100.00,974.44,1008.06,279,10.00,10.01,-38,1
1698522695,2023-10-28 21:51,100.00,974.52,1008.14,279,9.95,9.96,-39,1
1698522996,2023-10-28 21:56,100.00,974.58,1008.19,279,9.90,9.91,-35,1
1698523296,2023-10-28 22:01,100.00,974.70,1008.31,279,9.87,9.88,-32,1
1698523596,2023-10-28 22:06,100.00,974.77,1008.39,279,9.85,9.86,-31,1
1698523896,2023-10-28 22:11,100.00,974.86,1008.47,279,9.85,9.86,-31,1
1698524197,2023-10-28 22:16,100.00,974.92,1008.53,279,9.85,9.86,-34,1
1698524497,2023-10-28 22:21,100.00,974.89,1008.51,279,9.85,9.86,-33,1
1698524797,2023-10-28 22:26,100.00,974.99,1008.60,279,9.82,9.83,-29,1
1698525097,2023-10-28 22:31,100.00,975.05,1008.66,279,9.75,9.76,-39,1
1698525398,2023-10-28 22:36,100.00,975.09,1008.71,279,9.66,9.67,-43,1
1698525698,2023-10-28 22:41,100.00,975.16,1008.78,279,9.62,9.63,-37,1
1698525998,2023-10-28 22:46,100.00,975.20,1008.82,279,9.63,9.64,-38,1
1698526298,2023-10-28 22:51,100.00,975.28,1008.90,279,9.63,9.64,-35,1
1698526599,2023-10-28 22:56,100.00,975.35,1008.96,279,9.64,9.65,-40,1
1698526899,2023-10-28 23:01,100.00,975.34,1008.96,279,9.63,9.64,-35,1
1698527199,2023-10-28 23:06,100.00,975.38,1008.99,279,9.64,9.65,-33,1
1698527499,2023-10-28 23:11,100.00,975.41,1009.03,279,9.63,9.64,-37,1
1698527799,2023-10-28 23:16,100.00,975.47,1009.08,279,9.62,9.63,-36,1
1698528099,2023-10-28 23:21,100.00,975.53,1009.14,279,9.62,9.63,-41,1
1698528399,2023-10-28 23:26,100.00,975.53,1009.15,279,9.62,9.63,-39,1
1698528700,2023-10-28 23:31,100.00,975.52,1009.14,279,9.61,9.62,-34,1
1698529000,2023-10-28 23:36,100.00,975.49,1009.10,279,9.59,9.60,-35,1
1698529300,2023-10-28 23:41,100.00,975.51,1009.12,279,9.59,9.60,-33,1
1698529600,2023-10-28 23:46,100.00,975.53,1009.15,279,9.58,9.59,-41,1
1698529900,2023-10-28 23:51,100.00,975.55,1009.16,279,9.58,9.59,-38,1
1698530200,2023-10-28 23:56,100.00,975.57,1009.19,279,9.57,9.58,-40,1