1698530500,2023-10-29 00:01,100.00,975.62,1009.23,279,9.55,9.56,-40,1
1698530801,2023-10-29 00:06,100.00,975.65,1009.26,279,9.55,9.56,-38,1
1698531101,2023-10-29 00:11,100.00,975.70,1009.32,279,9.54,9.55,-32,1
1698531401,2023-10-29 00:16,100.00,975.68,1009.29,279,9.52,9.53,-31,1
1698531701,2023-10-29 00:21,100.00,975.71,1009.32,279,9.54,9.55,-35,1
1698532001,2023-10-29 00:26,100.00,975.68,1009.30,279,9.54,9.55,-41,1
1698532301,2023-10-29 00:31,100.00,975.66,1009.28,279,9.53,9.54,-42,1
1698532601,2023-10-29 00:36,100.00,975.66,1009.28,279,9.52,9.53,-41,1
1698532902,2023-10-29 00:41,100.00,975.62,1009.24,279,9.51,9.52,-32,1
1698533202,2023-10-29 00:46,100.00,975.59,1009.20,279,9.49,9.50,-35,1
1698533502,2023-10-29 00:51,100.00,975.53,1009.14,279,9.46,9.47,-33,1
1698533802,2023-10-29 00:56,100.00,975.56,1009.17,279,9.42,9.43,-31,1
1698534102,2023-10-29 01:01,100.00,975.54,1009.15,279,9.37,9.38,-39,1
1698534402,2023-10-29 01:06,100.00,975.78,1009.40,279,9.30,9.31,-39,1
1698534702,2023-10-29 01:11,100.00,975.79,1009.41,279,9.25,9.26,-41,1
1698535003,2023-10-29 01:16,100.00,975.81,1009.43,279,9.21,9.22,-36,1
1698535303,2023-10-29 01:21,100.00,975.88,1009.49,279,9.19,9.20,-35,1
1698535603,2023-10-29 01:26,100.00,975.93,1009.54,279,9.16,9.17,-35,1
1698535903,2023-10-29 01:31,100.00,975.86,1009.48,279,9.13,9.14,-35,1
1698536203,2023-10-29 01:36,100.00,975.80,1009.42,279,9.07,9.08,-36,1
1698536503,2023-10-29 01:41,100.00,975.76,1009.37,279,8.99,9.00,-40,1
1698536803,2023-10-29 01:46,100.00,975.79,1009.41,279,8.81,8.82,-41,1
1698537104,2023-10-29 01:51,100.00,975.81,1009.43,279,8.67,8.68,-38,1
1698537404,2023-10-29 01:56,100.00,975.83,1009.45,279,8.60,8.61,-35,1
1698537704,2023-10-29 02:01,100.00,975.80,1009.41,279,8.55,8.56,-33,1
1698538004,2023-10-29 02:06,100.00,975.88,1009.50,279,8.53,8.54,-36,1
1698538304,2023-10-29 02:11,100.00,975.82,1009.43,279,8.49,8.50,-39,1
1698538604,2023-10-29 02:16,100.00,975.84,1009.45,279,8.46,8.47,-34,1
1698538904,2023-10-29 02:21,100.00,975.85,1009.46,279,8.49,8.50,-38,1
1698539204,2023-10-29 02:26,100.00,975.86,1009.48,279,8.52,8.53,-39,1
1698539505,2023-10-29 02:31,100.00,975.91,1009.53,279,8.54,8.55,-39,1
1698539805,2023-10-29 02:36,100.00,975.92,1009.53,279,8.64,8.65,-37,1
1698540105,2023-10-29 02:41,100.00,975.87,1009.48,279,8.73,8.74,-35,1
1698540405,2023-10-29 02:46,100.00,975.89,1009.50,279,8.81,8.82,-38,1
1698540705,2023-10-29 02:51,100.00,975.92,1009.53,279,8.87,8.88,-33,1
1698541005,2023-10-29 02:56,100.00,975.90,1009.52,279,8.92,8.93,-39,1
1698541305,2023-10-29 02:01,100.00,975.90,1009.52,279,8.97,8.98,-34,1
1698541606,2023-10-29 02:06,100.00,975.85,1009.46,279,9.01,9.02,-42,1
1698541906,2023-10-29 02:11,100.00,975.87,1009.48,279,9.02,9.03,-37,1
1698542206,2023-10-29 02:16,100.00,975.91,1009.52,279,9.00,9.01,-34,1
1698542506,2023-10-29 02:21,100.00,975.90,1009.51,279,8.99,9.00,-32,1
1698542806,2023-10-29 02:26,100.00,975.97,1009.58,279,8.98,8.99,-34,1
1698543106,2023-10-29 02:31,100.00,975.99,1009.61,279,8.99,9.00,-31,1
1698543406,2023-10-29 02:36,100.00,976.02,1009.63,279,9.01,9.02,-43,1
1698543707,2023-10-29 02:41,100.00,976.06,1009.67,279,9.02,9.03,-39,1
1698544007,2023-10-29 02:46,100.00,976.10,1009.72,279,9.03,9.04,-35,1
1698544307,2023-10-29 02:51,100.00,976.10,1009.72,279,9.03,9.04,-37,1
1698544607,2023-10-29 02:56,100.00,976.11,1009.72,279,9.06,9.07,-36,1
1698544907,2023-10-29 03:01,100.00,976.13,1009.74,279,9.08,9.09,-32,1
1698545207,2023-10-29 03:06,100.00,976.10,1009.72,279,9.07,9.08,-44,1
1698545507,2023-10-29 03:11,100.00,976.09,1009.71,279,9.06,9.07,-39,1
1698545808,2023-10-29 03:16,100.00,976.15,1009.76,279,9.05,9.06,-38,1
1698546108,2023-10-29 03:21,100.00,976.24,1009.85,279,9.06,9.07,-34,1
1698546408,2023-10-29 03:26,100.00,976.28,1009.90,279,9.07,9.08,-35,1
1698546708,2023-10-29 03:31,100.00,976.30,1009.92,279,9.09,9.10,-36,1
1698547008,2023-10-29 03:36,100.00,976.36,1009.98,279,9.10,9.11,-36,1
1698547308,2023-10-29 03:41,100.00,976.39,1010.01,279,9.12,9.13,-38,1
1698547608,2023-10-29 03:46,100.00,976.38,1009.99,279,9.12,9.13,-41,1
1698547909,2023-10-29 03:51,100.00,976.40,1010.01,279,9.14,9.15,-38,1
1698548209,2023-10-29 03:56,100.00,976.35,1009.96,279,9.15,9.16,-37,1
1698548509,2023-10-29 04:01,100.00,976.38,1010.00,279,9.15,9.16,-36,1
1698548809,2023-10-29 04:06,100.00,976.34,1009.96,279,9.16,9.17,-35,1
1698549109,2023-10-29 04:11,100.00,976.41,1010.03,279,9.20,9.21,-34,1
1698549409,2023-10-29 04:16,100.00,976.42,1010.04,279,9.22,9.23,-33,1
1698549709,2023-10-29 04:21,100.00,976.41,1010.03,279,9.23,9.24,-31,1
1698550009,2023-10-29 04:26,100.00,976.41,1010.02,279,9.23,9.24,-42,1
1698550310,2023-10-29 04:31,100.00,976.41,1010.03,279,9.19,9.20,-38,1
1698550610,2023-10-29 04:36,100.00,976.44,1010.06,279,9.14,9.15,-37,1
1698550910,2023-10-29 04:41,100.00,976.40,1010.01,279,9.08,9.09,-37,1
1698551210,2023-10-29 04:46,100.00,976.43,1010.05,279,9.02,9.03,-37,1
1698551510,2023-10-29 04:51,100.00,976.36,1009.98,279,9.00,9.01,-44,1
1698551810,2023-10-29 04:56,100.00,976.37,1009.98,279,9.00,9.01,-44,1
1698552111,2023-10-29 05:01,100.00,976.39,1010.01,279,8.99,9.00,-39,1
1698552411,2023-10-29 05:06,100.00,976.45,1010.06,279,8.95,8.96,-36,1
1698552711,2023-10-29 05:11,100.00,976.53,1010.15,279,8.91,8.92,-37,1
1698553011,2023-10-29 05:16,100.00,976.52,1010.13,279,8.82,8.83,-34,1
1698553311,2023-10-29 05:21,100.00,976.53,1010.14,279,8.64,8.65,-35,1
1698553611,2023-10-29 05:26,100.00,976.54,1010.16,279,8.48,8.49,-32,1
1698553911,2023-10-29 05:31,100.00,976.51,1010.13,279,8.33,8.34,-38,1
1698554212,2023-10-29 05:36,100.00,976.50,1010.11,279,8.19,8.20,-41,1
1698554512,2023-10-29 05:41,100.00,976.61,1010.22,279,8.05,8.06,-35,1
1698554812,2023-10-29 05:46,100.00,976.59,1010.20,279,7.90,7.91,-35,1
1698555112,2023-10-29 05:51,100.00,976.60,1010.21,279,7.71,7.72,-35,1
1698555412,2023-10-29 05:56,100.00,976.63,1010.24,279,7.60,7.61,-34,1
1698555712,2023-10-29 06:01,100.00,976.72,1010.33,279,7.46,7.47,-34,1
1698556012,2023-10-29 06:06,100.00,976.67,1010.29,279,7.37,7.38,-40,1
1698556313,2023-10-29 06:11,100.00,976.65,1010.26,279,7.36,7.37,-40,1
1698556613,2023-10-29 06:16,100.00,976.71,1010.32,279,7.39,7.40,-37,1
1698556913,2023-10-29 06:21,100.00,976.76,1010.37,279,7.43,7.44,-36,1
1698557213,2023-10-29 06:26,100.00,976.79,1010.40,279,7.50,7.51,-38,1
1698557513,2023-10-29 06:31,100.00,976.79,1010.41,279,7.56,7.57,-36,1
1698557813,2023-10-29 06:36,100.00,976.80,1010.42,279,7.61,7.62,-37,1
1698558113,2023-10-29 06:41,100.00,976.77,1010.39,279,7.66,7.67,-40,1
1698558414,2023-10-29 06:46,100.00,976.87,1010.48,279,7.76,7.77,-41,1
1698558714,2023-10-29 06:51,100.00,976.84,1010.45,279,7.86,7.87,-39,1
1698559014,2023-10-29 06:56,100.00,976.88,1010.50,279,7.97,7.98,-35,1
1698559314,2023-10-29 07:01,100.00,976.92,1010.53,279,8.03,8.04,-32,1
1698559614,2023-10-29 07:06,100.00,977.03,1010.64,279,8.18,8.19,-36,1
1698559914,2023-10-29 07:11,100.00,977.11,1010.73,279,8.30,8.31,-35,1
1698560214,2023-10-29 07:16,100.00,977.12,1010.74,279,8.48,8.49,-37,1
1698560514,2023-10-29 07:21,100.00,977.02,1010.63,279,8.64,8.65,-42,1
1698560815,2023-10-29 07:26,100.00,977.24,1010.86,279,9.19,9.20,-38,1
1698561115,2023-10-29 07:31,100.00,977.26,1010.87,279,10.56,10.57,-40,1
1698561415,2023-10-29 07:36,100.00,977.32,1010.93,279,11.73,11.74,-36,1
1698561715,2023-10-29 07:41,100.00,977.38,1010.99,279,12.74,12.75,-38,1
1698562015,2023-10-29 07:46,100.00,977.37,1010.98,279,13.62,13.63,-37,1
1698562315,2023-10-29 07:51,100.00,977.36,1010.97,279,14.22,14.23,-42,1
1698562616,2023-10-29 07:56,100.00,977.43,1011.05,279,14.58,14.59,-41,1
1698562916,2023-10-29 08:01,100.00,977.35,1010.97,279,14.69,14.70,-32,1
1698563216,2023-10-29 08:06,100.00,977.32,1010.94,279,14.74,14.75,-39,1
1698563516,2023-10-29 08:11,100.00,977.25,1010.87,279,14.78,14.79,-38,1
1698563816,2023-10-29 08:16,100.00,977.21,1010.83,279,15.01,15.02,-30,1
1698564116,2023-10-29 08:21,100.00,977.15,1010.76,279,15.34,15.35,-42,1
1698564417,2023-10-29 08:26,100.00,977.10,1010.72,279,15.60,15.61,-41,1
1698564717,2023-10-29 08:31,100.00,977.03,1010.64,279,15.93,15.94,-39,1
1698565017,2023-10-29 08:36,100.00,976.90,1010.51,279,16.18,16.19,-35,1
1698565317,2023-10-29 08:41,97.89,976.86,1010.48,279,16.34,16.02,-34,1
1698565617,2023-10-29 08:46,100.00,976.83,1010.44,279,16.54,16.55,-37,1
1698565918,2023-10-29 08:51,98.37,976.82,1010.43,279,16.76,16.51,-43,1
1698566218,2023-10-29 08:56,100.00,976.92,1010.54,279,16.85,16.86,-38,1
1698566518,2023-10-29 09:01,100.00,976.90,1010.51,279,16.83,16.84,-35,1
1698566818,2023-10-29 09:06,94.53,976.94,1010.55,279,16.71,15.84,-34,1
1698567118,2023-10-29 09:11,99.13,977.03,1010.64,279,16.65,16.53,-39,1
1698567419,2023-10-29 09:16,100.00,977.03,1010.64,279,16.91,16.92,-38,1
1698567719,2023-10-29 09:21,92.06,977.18,1010.79,279,16.88,15.60,-41,1
1698568019,2023-10-29 09:26,93.16,977.22,1010.84,279,16.82,15.72,-39,1
1698568622,2023-10-29 09:37,94.09,977.30,1010.91,279,16.66,15.72,-35,1
1698568922,2023-10-29 09:42,97.43,977.38,1010.99,279,16.42,16.03,-40,1
1698569223,2023-10-29 09:47,97.76,977.32,1010.93,279,15.97,15.63,-42,1
1698569523,2023-10-29 09:52,98.04,977.29,1010.90,279,15.90,15.60,-42,1
1698569823,2023-10-29 09:57,99.54,977.27,1010.88,279,16.15,16.09,-43,1
1698570123,2023-10-29 10:02,100.00,977.28,1010.90,279,16.38,16.39,-40,1
1698570423,2023-10-29 10:07,100.00,977.23,1010.84,279,16.41,16.42,-37,1
1698570724,2023-10-29 10:12,97.62,977.30,1010.92,279,16.41,16.05,-40,1
1698571024,2023-10-29 10:17,98.07,977.16,1010.77,279,16.85,16.56,-37,1
1698571324,2023-10-29 10:22,97.47,977.18,1010.79,279,17.31,16.92,-37,1
1698571624,2023-10-29 10:27,93.25,977.23,1010.85,279,17.46,16.37,-35,1
1698571924,2023-10-29 10:32,94.11,977.10,1010.72,279,17.41,16.47,-33,1
1698572225,2023-10-29 10:37,97.18,976.97,1010.58,279,17.39,16.95,-43,1
1698572525,2023-10-29 10:42,96.57,976.88,1010.50,279,17.14,16.60,-38,1
1698572825,2023-10-29 10:47,98.76,976.83,1010.45,279,17.05,16.87,-41,1
1698573125,2023-10-29 10:52,97.37,976.84,1010.45,279,17.33,16.92,-38,1
1698573425,2023-10-29 10:57,95.28,976.87,1010.49,279,17.65,16.90,-43,1
1698573726,2023-10-29 11:02,95.41,976.93,1010.54,279,17.80,17.07,-32,1
1698574026,2023-10-29 11:07,88.82,976.84,1010.45,279,18.12,16.26,-40,1
1698574326,2023-10-29 11:12,91.69,976.80,1010.41,279,18.37,17.01,-37,1
1698574626,2023-10-29 11:17,89.12,976.75,1010.37,279,18.22,16.41,-33,1
1698574926,2023-10-29 11:22,90.88,976.69,1010.30,279,18.15,16.65,-36,1
1698575226,2023-10-29 11:27,88.13,976.60,1010.22,279,18.28,16.30,-38,1
1698575527,2023-10-29 11:32,87.11,976.54,1010.15,279,18.37,16.20,-41,1
1698575827,2023-10-29 11:37,86.67,976.42,1010.04,279,18.52,16.27,-37,1
1698576127,2023-10-29 11:42,93.42,976.33,1009.94,279,18.91,17.84,-37,1
1698576427,2023-10-29 11:47,85.17,976.25,1009.86,279,18.97,16.44,-36,1
1698577030,2023-10-29 11:57,81.73,976.27,1009.88,279,19.33,16.14,-40,1
1698577330,2023-10-29 12:02,81.26,976.23,1009.85,279,19.42,16.14,-39,1
1698577631,2023-10-29 12:07,81.13,976.13,1009.74,279,19.65,16.34,-43,1
1698577931,2023-10-29 12:12,83.91,976.24,1009.86,279,19.29,16.52,-36,1
1698578231,2023-10-29 12:17,83.21,976.13,1009.74,279,19.09,16.19,-39,1
1698578531,2023-10-29 12:22,82.48,976.09,1009.71,279,19.45,16.40,-33,1
1698578831,2023-10-29 12:27,80.39,976.11,1009.72,279,19.32,15.87,-35,1
1698579132,2023-10-29 12:32,79.80,976.11,1009.72,279,19.59,16.02,-36,1
1698579432,2023-10-29 12:37,80.45,976.14,1009.75,279,19.76,16.31,-38,1
1698579732,2023-10-29 12:42,81.25,976.16,1009.78,279,19.55,16.26,-33,1
1698580032,2023-10-29 12:47,81.34,976.13,1009.74,279,19.29,16.03,-35,1
1698580332,2023-10-29 12:52,81.70,976.09,1009.70,279,19.19,16.00,-32,1
1698580632,2023-10-29 12:57,81.73,976.04,1009.65,279,19.40,16.21,-39,1
1698580933,2023-10-29 13:02,81.59,975.98,1009.59,279,19.45,16.23,-40,1
1698581233,2023-10-29 13:07,82.55,975.93,1009.54,279,19.27,16.24,-39,1
1698581533,2023-10-29 13:12,85.41,975.85,1009.46,279,18.91,16.42,-36,1
1698581833,2023-10-29 13:17,85.60,975.81,1009.43,279,18.49,16.05,-34,1
1698582133,2023-10-29 13:22,84.45,975.56,1009.17,279,18.59,15.93,-35,1
1698582433,2023-10-29 13:27,87.83,975.56,1009.17,279,18.71,16.67,-43,1
1698582734,2023-10-29 13:32,89.34,975.60,1009.21,279,18.92,17.14,-34,1
1698583034,2023-10-29 13:37,87.69,975.45,1009.07,279,18.84,16.77,-41,1
1698583334,2023-10-29 13:42,88.87,975.44,1009.06,279,18.63,16.77,-40,1
1698583937,2023-10-29 13:52,87.92,975.40,1009.01,279,18.14,16.12,-36,1
1698584237,2023-10-29 13:57,89.06,975.29,1008.91,279,18.39,16.57,-36,1
1698584537,2023-10-29 14:02,89.45,975.39,1009.01,279,18.49,16.74,-35,1
1698584838,2023-10-29 14:07,88.61,975.41,1009.03,279,18.64,16.74,-38,1
1698585138,2023-10-29 14:12,87.53,975.47,1009.08,279,18.31,16.22,-39,1
1698585438,2023-10-29 14:17,89.29,975.41,1009.03,279,18.14,16.36,-41,1
1698585738,2023-10-29 14:22,89.69,975.39,1009.00,279,18.32,16.61,-38,1
1698586038,2023-10-29 14:27,89.44,975.36,1008.98,279,18.47,16.72,-33,1
1698586338,2023-10-29 14:32,89.85,975.31,1008.93,279,18.62,16.94,-33,1
1698586639,2023-10-29 14:37,89.74,975.41,1009.03,279,18.60,16.90,-34,1
1698586939,2023-10-29 14:42,89.22,975.45,1009.06,279,18.58,16.79,-39,1
1698587239,2023-10-29 14:47,88.95,975.38,1008.99,279,18.32,16.48,-41,1
1698587539,2023-10-29 14:52,89.10,975.37,1008.98,279,17.83,16.02,-39,1
1698587839,2023-10-29 14:57,91.12,975.36,1008.98,279,17.51,16.06,-33,1
1698588139,2023-10-29 15:02,92.82,975.39,1009.01,279,17.18,16.02,-35,1
1698588440,2023-10-29 15:07,95.30,975.43,1009.05,279,17.03,16.29,-39,1
1698588740,2023-10-29 15:12,94.92,975.39,1009.01,279,16.94,16.13,-37,1
1698589040,2023-10-29 15:17,96.20,975.42,1009.04,279,16.73,16.14,-40,1
1698589340,2023-10-29 15:22,96.50,975.40,1009.01,279,16.58,16.03,-38,1
1698589640,2023-10-29 15:27,98.06,975.47,1009.08,279,16.35,16.06,-36,1
1698589940,2023-10-29 15:32,97.16,975.31,1008.92,279,16.21,15.77,-41,1
1698590241,2023-10-29 15:37,98.57,975.22,1008.83,279,15.95,15.74,-34,1
1698590541,2023-10-29 15:42,98.94,975.13,1008.74,279,15.63,15.48,-39,1
1698590841,2023-10-29 15:47,100.00,975.12,1008.74,279,15.43,15.44,-41,1
1698591141,2023-10-29 15:52,100.00,975.12,1008.74,279,15.26,15.27,-41,1
1698591441,2023-10-29 15:57,100.00,975.11,1008.72,279,15.11,15.12,-36,1
1698591741,2023-10-29 16:02,100.00,975.21,1008.82,279,14.95,14.96,-36,1
1698592042,2023-10-29 16:07,100.00,975.14,1008.76,279,14.66,14.67,-39,1
1698592342,2023-10-29 16:12,100.00,975.15,1008.77,279,14.50,14.51,-36,1
1698592642,2023-10-29 16:17,100.00,975.21,1008.83,279,14.34,14.35,-39,1
1698592942,2023-10-29 16:22,100.00,975.26,1008.87,279,14.23,14.24,-36,1
1698593242,2023-10-29 16:27,100.00,975.22,1008.83,279,14.08,14.09,-39,1
1698593542,2023-10-29 16:32,100.00,975.15,1008.76,279,13.94,13.95,-40,1
1698593843,2023-10-29 16:37,100.00,975.10,1008.72,279,13.84,13.85,-38,1
1698594143,2023-10-29 16:42,100.00,975.15,1008.77,279,13.86,13.87,-36,1
1698594443,2023-10-29 16:47,100.00,975.14,1008.75,279,13.84,13.85,-42,1
1698594743,2023-10-29 16:52,100.00,975.14,1008.75,279,13.79,13.80,-37,1
1698595043,2023-10-29 16:57,100.00,975.11,1008.72,279,13.75,13.76,-36,1
1698595343,2023-10-29 17:02,100.00,975.07,1008.68,279,13.71,13.72,-34,1
1698595643,2023-10-29 17:07,100.00,975.14,1008.76,279,13.63,13.64,-40,1
1698595944,2023-10-29 17:12,100.00,975.15,1008.76,279,13.64,13.65,-34,1
1698596244,2023-10-29 17:17,100.00,975.11,1008.72,279,13.54,13.55,-39,1
1698596544,2023-10-29 17:22,100.00,975.18,1008.80,279,13.45,13.46,-42,1
1698596844,2023-10-29 17:27,100.00,975.20,1008.82,279,13.37,13.38,-39,1
1698597144,2023-10-29 17:32,100.00,975.35,1008.97,279,13.28,13.29,-34,1
1698597444,2023-10-29 17:37,100.00,975.43,1009.04,279,13.21,13.22,-42,1
1698597744,2023-10-29 17:42,100.00,975.45,1009.07,279,13.13,13.14,-38,1
1698598045,2023-10-29 17:47,100.00,975.54,1009.16,279,13.06,13.07,-35,1
1698598345,2023-10-29 17:52,100.00,975.60,1009.22,279,12.95,12.96,-37,1
1698598645,2023-10-29 17:57,100.00,975.60,1009.21,279,12.86,12.87,-43,1
1698598945,2023-10-29 18:02,100.00,975.65,1009.26,279,12.82,12.83,-37,1
1698599245,2023-10-29 18:07,100.00,975.64,1009.26,279,12.77,12.78,-37,1
1698599545,2023-10-29 18:12,100.00,975.60,1009.22,279,12.71,12.72,-32,1
1698599845,2023-10-29 18:17,100.00,975.71,1009.32,279,12.66,12.67,-36,1
1698600449,2023-10-29 18:27,100.00,975.64,1009.25,279,12.53,12.54,-40,1
1698600749,2023-10-29 18:32,100.00,975.69,1009.30,279,12.47,12.48,-41,1
1698601049,2023-10-29 18:37,100.00,975.65,1009.27,279,12.39,12.40,-33,1
1698601349,2023-10-29 18:42,100.00,975.64,1009.26,279,12.33,12.34,-34,1
1698601649,2023-10-29 18:47,100.00,975.60,1009.21,279,12.23,12.24,-35,1
1698601949,2023-10-29 18:52,100.00,975.66,1009.28,279,12.16,12.17,-41,1
1698602250,2023-10-29 18:57,100.00,975.66,1009.27,279,12.08,12.09,-38,1
1698602550,2023-10-29 19:02,100.00,975.63,1009.25,279,12.05,12.06,-34,1
1698602850,2023-10-29 19:07,100.00,975.65,1009.27,279,12.03,12.04,-38,1
1698603150,2023-10-29 19:12,100.00,975.71,1009.32,279,12.04,12.05,-40,1
1698603450,2023-10-29 19:17,100.00,975.78,1009.39,279,12.04,12.05,-39,1
1698603750,2023-10-29 19:22,100.00,975.87,1009.48,279,11.97,11.98,-38,1
1698604051,2023-10-29 19:27,100.00,975.88,1009.50,279,11.87,11.88,-37,1
1698604351,2023-10-29 19:32,100.00,975.96,1009.57,279,11.81,11.82,-36,1
1698604651,2023-10-29 19:37,100.00,975.96,1009.58,279,11.75,11.76,-33,1
1698604951,2023-10-29 19:42,100.00,975.93,1009.54,279,11.69,11.70,-39,1
1698605251,2023-10-29 19:47,100.00,975.93,1009.55,279,11.68,11.69,-36,1
1698605551,2023-10-29 19:52,100.00,975.88,1009.50,279,11.63,11.64,-34,1
1698605851,2023-10-29 19:57,100.00,975.91,1009.53,279,11.59,11.60,-39,1
1698606151,2023-10-29 20:02,100.00,975.83,1009.44,279,11.53,11.54,-39,1
1698606452,2023-10-29 20:07,100.00,975.77,1009.39,279,11.52,11.53,-38,1
1698606752,2023-10-29 20:12,100.00,975.77,1009.39,279,11.54,11.55,-39,1
1698607052,2023-10-29 20:17,100.00,975.71,1009.33,279,11.53,11.54,-34,1
1698607352,2023-10-29 20:22,100.00,975.67,1009.28,279,11.50,11.51,-40,1
1698607652,2023-10-29 20:27,100.00,975.67,1009.28,279,11.49,11.50,-33,1
1698607952,2023-10-29 20:32,100.00,975.80,1009.41,279,11.49,11.50,-39,1
1698608253,2023-10-29 20:37,100.00,975.91,1009.52,279,11.46,11.47,-40,1
1698608553,2023-10-29 20:42,100.00,975.98,1009.59,279,11.34,11.35,-36,1
1698608853,2023-10-29 20:47,100.00,976.00,1009.61,279,11.21,11.22,-36,1
1698609153,2023-10-29 20:52,100.00,976.13,1009.74,279,11.09,11.10,-36,1
1698609453,2023-10-29 20:57,100.00,976.09,1009.70,279,11.00,11.01,-42,1
1698609753,2023-10-29 21:02,100.00,976.11,1009.72,279,10.98,10.99,-41,1
1698610053,2023-10-29 21:07,100.00,976.05,1009.67,279,10.93,10.94,-34,1
1698610353,2023-10-29 21:12,100.00,976.10,1009.71,279,10.91,10.92,-41,1
1698610654,2023-10-29 21:17,100.00,976.03,1009.65,279,10.94,10.95,-37,1
1698610954,2023-10-29 21:22,100.00,975.98,1009.60,279,10.96,10.97,-38,1
1698611254,2023-10-29 21:27,100.00,976.01,1009.62,279,10.95,10.96,-36,1
1698611554,2023-10-29 21:32,100.00,976.02,1009.63,279,10.88,10.89,-38,1
1698611854,2023-10-29 21:37,100.00,976.10,1009.71,279,10.75,10.76,-36,1
1698612154,2023-10-29 21:42,100.00,975.90,1009.51,279,10.52,10.53,-36,1
1698612455,2023-10-29 21:47,100.00,975.86,1009.47,279,10.49,10.50,-35,1
1698612755,2023-10-29 21:52,100.00,975.85,1009.47,279,10.74,10.75,-36,1
1698613055,2023-10-29 21:57,100.00,975.88,1009.49,279,10.86,10.87,-38,1
1698613355,2023-10-29 22:02,100.00,975.90,1009.51,279,10.90,10.91,-42,1
1698613655,2023-10-29 22:07,100.00,975.89,1009.51,279,10.92,10.93,-40,1
1698613955,2023-10-29 22:12,100.00,975.84,1009.45,279,11.05,11.06,-36,1
1698614255,2023-10-29 22:17,100.00,975.75,1009.36,279,11.01,11.02,-39,1
1698614556,2023-10-29 22:22,100.00,975.69,1009.31,279,10.95,10.96,-40,1
1698614856,2023-10-29 22:27,100.00,975.62,1009.23,279,10.87,10.88,-35,1
1698615156,2023-10-29 22:32,100.00,975.56,1009.17,279,10.83,10.84,-33,1
1698615456,2023-10-29 22:37,100.00,975.54,1009.16,279,10.78,10.79,-37,1
1698615756,2023-10-29 22:42,100.00,975.41,1009.02,279,10.72,10.73,-40,1
1698616056,2023-10-29 22:47,100.00,975.45,1009.06,279,10.68,10.69,-38,1
1698616356,2023-10-29 22:52,100.00,975.48,1009.09,279,10.67,10.68,-41,1
1698616657,2023-10-29 22:57,100.00,975.47,1009.08,279,10.67,10.68,-38,1
1698616957,2023-10-29 23:02,100.00,975.64,1009.25,279,10.69,10.70,-35,1
1698617257,2023-10-29 23:07,100.00,975.69,1009.30,279,10.69,10.70,-33,1
1698617557,2023-10-29 23:12,100.00,975.74,1009.36,279,10.61,10.62,-38,1
1698617857,2023-10-29 23:17,100.00,975.79,1009.41,279,10.55,10.56,-38,1
1698618157,2023-10-29 23:22,100.00,975.84,1009.46,279,10.50,10.51,-33,1
1698618458,2023-10-29 23:27,100.00,976.02,1009.63,279,10.41,10.42,-43,1
1698618758,2023-10-29 23:32,100.00,976.04,1009.65,279,10.24,10.25,-35,1
1698619058,2023-10-29 23:37,100.00,976.03,1009.64,279,9.98,9.99,-38,1
1698619358,2023-10-29 23:42,100.00,975.98,1009.60,279,9.74,9.75,-38,1
1698619658,2023-10-29 23:47,100.00,975.90,1009.52,279,9.52,9.53,-37,1
1698619958,2023-10-29 23:52,100.00,975.87,1009.49,279,9.34,9.35,-38,1
1698620258,2023-10-29 23:57,100.00,975.82,1009.43,279,9.33,9.34,-39,1