1698620558,2023-10-30 00:02,100.00,975.83,1009.45,279,9.40,9.41,-40,1
1698620859,2023-10-30 00:07,100.00,975.88,1009.50,279,9.35,9.36,-38,1
1698621159,2023-10-30 00:12,100.00,975.86,1009.47,279,9.25,9.26,-35,1
1698621459,2023-10-30 00:17,100.00,975.89,1009.50,279,9.08,9.09,-32,1
1698621759,2023-10-30 00:22,100.00,975.87,1009.48,279,9.04,9.05,-35,1
1698622059,2023-10-30 00:27,100.00,975.83,1009.45,279,9.51,9.52,-36,1
1698622359,2023-10-30 00:32,100.00,975.92,1009.54,279,9.65,9.66,-35,1
1698622659,2023-10-30 00:37,100.00,975.90,1009.52,279,9.48,9.49,-41,1
1698622960,2023-10-30 00:42,100.00,975.97,1009.59,279,9.28,9.29,-32,1
1698623260,2023-10-30 00:47,100.00,975.95,1009.57,279,9.40,9.41,-34,1
1698623560,2023-10-30 00:52,100.00,975.86,1009.48,279,9.68,9.69,-38,1
1698623860,2023-10-30 00:57,100.00,975.69,1009.31,279,10.15,10.16,-35,1
1698624160,2023-10-30 01:02,100.00,975.73,1009.34,279,10.47,10.48,-39,1
1698624460,2023-10-30 01:07,100.00,975.59,1009.20,279,10.77,10.78,-36,1
1698624760,2023-10-30 01:12,100.00,975.56,1009.18,279,10.85,10.86,-33,1
1698625060,2023-10-30 01:17,100.00,975.48,1009.10,279,10.92,10.93,-37,1
1698625361,2023-10-30 01:22,100.00,975.48,1009.09,279,10.94,10.95,-39,1
1698625661,2023-10-30 01:27,100.00,975.38,1009.00,279,10.94,10.95,-36,1
1698625961,2023-10-30 01:32,100.00,975.31,1008.93,279,10.98,10.99,-37,1
1698626261,2023-10-30 01:37,100.00,975.37,1008.98,279,11.03,11.04,-42,1
1698626561,2023-10-30 01:42,100.00,975.35,1008.97,279,11.00,11.01,-37,1
1698626861,2023-10-30 01:47,100.00,975.25,1008.86,279,10.97,10.98,-41,1
1698627162,2023-10-30 01:52,100.00,975.32,1008.94,279,11.00,11.01,-38,1
1698627462,2023-10-30 01:57,100.00,975.31,1008.92,279,11.04,11.05,-36,1
1698627762,2023-10-30 02:02,100.00,975.29,1008.90,279,11.07,11.08,-36,1
1698628062,2023-10-30 02:07,100.00,975.21,1008.83,279,11.15,11.16,-35,1
1698628362,2023-10-30 02:12,100.00,975.06,1008.68,279,11.21,11.22,-32,1
1698628662,2023-10-30 02:17,100.00,975.07,1008.69,279,11.33,11.34,-39,1
1698628962,2023-10-30 02:22,100.00,975.12,1008.73,279,11.43,11.44,-36,1
1698629263,2023-10-30 02:27,100.00,975.04,1008.66,279,11.38,11.39,-36,1
1698629563,2023-10-30 02:32,100.00,975.14,1008.75,279,11.35,11.36,-36,1
1698629863,2023-10-30 02:37,100.00,975.16,1008.78,279,11.27,11.28,-34,1
1698630163,2023-10-30 02:42,100.00,975.28,1008.90,279,11.13,11.14,-40,1
1698630463,2023-10-30 02:47,100.00,975.30,1008.92,279,10.97,10.98,-37,1
1698630763,2023-10-30 02:52,100.00,975.31,1008.92,279,10.82,10.83,-42,1
1698631064,2023-10-30 02:57,100.00,975.30,1008.92,279,10.66,10.67,-34,1
1698631364,2023-10-30 03:02,100.00,975.32,1008.94,279,10.44,10.45,-34,1
1698631664,2023-10-30 03:07,100.00,975.28,1008.89,279,10.30,10.31,-35,1
1698631964,2023-10-30 03:12,100.00,975.25,1008.87,279,10.38,10.39,-33,1
1698632264,2023-10-30 03:17,100.00,975.12,1008.74,279,10.48,10.49,-37,1
1698632564,2023-10-30 03:22,100.00,975.07,1008.69,279,10.58,10.59,-40,1
1698632864,2023-10-30 03:27,100.00,975.20,1008.81,279,10.60,10.61,-36,1
1698633165,2023-10-30 03:32,100.00,975.30,1008.91,279,10.55,10.56,-38,1
1698633465,2023-10-30 03:37,100.00,975.23,1008.85,279,10.60,10.61,-36,1
1698633765,2023-10-30 03:42,100.00,975.15,1008.76,279,10.69,10.70,-37,1
1698634065,2023-10-30 03:47,100.00,975.18,1008.79,279,10.82,10.83,-38,1
1698634365,2023-10-30 03:52,100.00,975.29,1008.91,279,10.83,10.84,-36,1
1698634665,2023-10-30 03:57,100.00,975.26,1008.87,279,10.79,10.80,-40,1
1698634965,2023-10-30 04:02,100.00,975.29,1008.91,279,10.77,10.78,-40,1
1698635266,2023-10-30 04:07,100.00,975.35,1008.97,279,10.74,10.75,-37,1
1698635566,2023-10-30 04:12,100.00,975.39,1009.01,279,10.70,10.71,-33,1
1698635866,2023-10-30 04:17,100.00,975.54,1009.15,279,10.53,10.54,-36,1
1698636166,2023-10-30 04:22,100.00,975.57,1009.19,279,10.27,10.28,-36,1
1698636466,2023-10-30 04:27,100.00,975.58,1009.20,279,10.02,10.03,-35,1
1698636766,2023-10-30 04:32,100.00,975.66,1009.28,279,9.81,9.82,-40,1
1698637067,2023-10-30 04:37,100.00,975.70,1009.31,279,9.69,9.70,-40,1
1698637367,2023-10-30 04:42,100.00,975.70,1009.31,279,9.66,9.67,-38,1
1698637667,2023-10-30 04:47,100.00,975.86,1009.47,279,9.55,9.56,-36,1
1698637967,2023-10-30 04:52,100.00,975.98,1009.59,279,9.36,9.37,-35,1
1698638267,2023-10-30 04:57,100.00,975.95,1009.57,279,9.14,9.15,-31,1
1698638567,2023-10-30 05:02,100.00,975.93,1009.55,279,8.94,8.95,-35,1
1698638867,2023-10-30 05:07,100.00,975.91,1009.52,279,8.76,8.77,-41,1
1698639167,2023-10-30 05:12,100.00,975.84,1009.46,279,8.54,8.55,-41,1
1698639468,2023-10-30 05:17,100.00,975.94,1009.56,279,8.33,8.34,-43,1
1698639768,2023-10-30 05:22,100.00,976.07,1009.68,279,8.19,8.20,-44,1
1698640068,2023-10-30 05:27,100.00,976.04,1009.66,279,8.02,8.03,-36,1
1698640368,2023-10-30 05:32,100.00,975.98,1009.59,279,7.95,7.96,-33,1
1698640668,2023-10-30 05:37,100.00,976.02,1009.63,279,7.85,7.86,-39,1
1698640968,2023-10-30 05:42,100.00,976.06,1009.68,279,7.76,7.77,-45,1
1698641269,2023-10-30 05:47,100.00,976.12,1009.73,279,7.67,7.68,-41,1
1698641569,2023-10-30 05:52,100.00,976.03,1009.64,279,7.57,7.58,-40,1
1698641869,2023-10-30 05:57,100.00,975.95,1009.57,279,7.47,7.48,-36,1
1698642169,2023-10-30 06:02,100.00,975.90,1009.52,279,7.42,7.43,-35,1
1698642469,2023-10-30 06:07,100.00,975.87,1009.48,279,7.37,7.38,-32,1
1698642769,2023-10-30 06:12,100.00,975.81,1009.43,279,7.33,7.34,-36,1
1698643372,2023-10-30 06:22,100.00,975.89,1009.51,279,7.28,7.29,-32,1
1698643673,2023-10-30 06:27,100.00,975.86,1009.48,279,7.24,7.25,-38,1
1698643973,2023-10-30 06:32,100.00,975.79,1009.40,279,7.22,7.23,-37,1
1698644273,2023-10-30 06:37,100.00,975.87,1009.49,279,7.21,7.22,-37,1
1698644573,2023-10-30 06:42,100.00,975.89,1009.50,279,7.20,7.21,-34,1
1698644873,2023-10-30 06:47,100.00,975.96,1009.58,279,7.32,7.33,-35,1
1698645173,2023-10-30 06:52,100.00,976.05,1009.66,279,7.42,7.43,-31,1
1698645473,2023-10-30 06:57,100.00,976.07,1009.69,279,7.52,7.53,-42,1
1698645774,2023-10-30 07:02,100.00,976.07,1009.68,279,7.59,7.60,-39,1
1698646074,2023-10-30 07:07,100.00,976.21,1009.83,279,7.61,7.62,-37,1
1698646374,2023-10-30 07:12,100.00,976.29,1009.91,279,7.69,7.70,-34,1
1698646674,2023-10-30 07:17,100.00,976.42,1010.04,279,7.84,7.85,-35,1
1698646974,2023-10-30 07:22,100.00,976.46,1010.08,279,8.04,8.05,-36,1
1698647274,2023-10-30 07:27,100.00,976.49,1010.10,279,8.41,8.42,-34,1
1698647575,2023-10-30 07:32,100.00,976.61,1010.23,279,9.23,9.24,-40,1
1698647875,2023-10-30 07:37,100.00,976.78,1010.39,279,10.15,10.16,-37,1
1698648175,2023-10-30 07:42,100.00,976.82,1010.43,279,10.71,10.72,-39,1
1698648475,2023-10-30 07:47,100.00,976.85,1010.47,279,10.90,10.91,-36,1
1698648775,2023-10-30 07:52,100.00,976.77,1010.39,279,10.97,10.98,-33,1
1698649075,2023-10-30 07:57,100.00,976.72,1010.34,279,11.09,11.10,-33,1
1698649375,2023-10-30 08:02,100.00,976.82,1010.43,279,11.36,11.37,-40,1
1698649676,2023-10-30 08:07,100.00,976.80,1010.41,279,11.67,11.68,-44,1
1698649976,2023-10-30 08:12,100.00,976.85,1010.46,279,11.94,11.95,-37,1
1698650276,2023-10-30 08:17,100.00,976.88,1010.49,279,12.26,12.27,-32,1
1698650576,2023-10-30 08:22,100.00,976.97,1010.58,279,12.66,12.67,-34,1
1698650876,2023-10-30 08:27,100.00,977.03,1010.65,279,13.15,13.16,-44,1
1698651176,2023-10-30 08:32,100.00,977.03,1010.64,279,13.82,13.83,-43,1
1698651477,2023-10-30 08:37,100.00,977.01,1010.63,279,14.34,14.35,-40,1
1698651777,2023-10-30 08:42,100.00,976.98,1010.60,279,14.74,14.75,-43,1
1698652077,2023-10-30 08:47,100.00,976.94,1010.55,279,15.25,15.26,-36,1
1698652377,2023-10-30 08:52,100.00,976.89,1010.50,279,15.69,15.70,-33,1
1698652677,2023-10-30 08:57,100.00,976.88,1010.50,279,15.91,15.92,-38,1
1698652977,2023-10-30 09:02,100.00,977.02,1010.63,279,16.09,16.10,-36,1
1698653277,2023-10-30 09:07,100.00,977.09,1010.71,279,16.22,16.23,-34,1
1698653578,2023-10-30 09:12,100.00,977.11,1010.73,279,16.53,16.54,-37,1
1698653878,2023-10-30 09:17,100.00,977.09,1010.70,279,16.82,16.83,-40,1
1698654178,2023-10-30 09:22,100.00,977.05,1010.66,279,17.02,17.03,-33,1
1698654478,2023-10-30 09:27,100.00,977.07,1010.68,279,17.24,17.25,-37,1
1698654778,2023-10-30 09:32,100.00,977.04,1010.66,279,17.36,17.37,-41,1
1698655078,2023-10-30 09:37,100.00,977.04,1010.66,279,17.48,17.49,-43,1
1698655379,2023-10-30 09:42,100.00,977.02,1010.63,279,17.61,17.62,-37,1
1698655679,2023-10-30 09:47,100.00,977.18,1010.80,279,17.74,17.75,-35,1
1698655979,2023-10-30 09:52,100.00,977.19,1010.80,279,18.03,18.04,-37,1
1698656279,2023-10-30 09:57,100.00,977.21,1010.83,279,18.35,18.36,-36,1
1698656579,2023-10-30 10:02,100.00,977.22,1010.84,279,18.59,18.60,-38,1
1698656879,2023-10-30 10:07,100.00,977.29,1010.90,279,18.64,18.65,-34,1
1698657179,2023-10-30 10:12,100.00,977.39,1011.00,279,18.79,18.80,-32,1
1698657480,2023-10-30 10:18,100.00,977.32,1010.93,279,19.02,19.04,-41,1
1698657780,2023-10-30 10:23,100.00,977.28,1010.89,279,19.24,19.26,-38,1
1698658080,2023-10-30 10:28,100.00,977.25,1010.86,279,19.56,19.58,-35,1
1698658380,2023-10-30 10:33,100.00,977.23,1010.84,279,19.85,19.87,-37,1
1698658680,2023-10-30 10:38,100.00,977.22,1010.83,279,20.06,20.08,-37,1
1698658980,2023-10-30 10:43,100.00,977.22,1010.83,279,20.24,20.26,-35,1
1698659281,2023-10-30 10:48,100.00,977.22,1010.84,279,20.48,20.50,-38,1
1698659581,2023-10-30 10:53,100.00,977.15,1010.77,279,20.72,20.74,-35,1
1698659881,2023-10-30 10:58,100.00,977.19,1010.80,279,20.87,20.89,-34,1
1698660181,2023-10-30 11:03,100.00,977.18,1010.80,279,20.97,20.99,-41,1
1698660481,2023-10-30 11:08,100.00,977.21,1010.82,279,21.00,21.02,-39,1
1698660782,2023-10-30 11:13,97.95,977.22,1010.83,279,20.88,20.56,-43,1
1698661082,2023-10-30 11:18,100.00,977.19,1010.80,279,20.87,20.89,-42,1
1698661382,2023-10-30 11:23,91.82,977.21,1010.83,279,20.62,19.26,-37,1
1698661682,2023-10-30 11:28,100.00,977.21,1010.82,279,20.47,20.49,-36,1
1698661982,2023-10-30 11:33,94.62,977.18,1010.79,279,20.43,19.55,-36,1
1698662282,2023-10-30 11:38,100.00,977.23,1010.85,279,20.60,20.62,-35,1
1698662582,2023-10-30 11:43,98.57,977.20,1010.81,279,20.69,20.47,-41,1
1698662883,2023-10-30 11:48,92.94,977.20,1010.82,279,20.53,19.36,-41,1
1698663183,2023-10-30 11:53,95.73,977.21,1010.82,279,20.48,19.79,-37,1
1698663483,2023-10-30 11:58,93.19,977.15,1010.76,279,20.43,19.31,-36,1
1698663783,2023-10-30 12:03,96.33,977.06,1010.68,279,20.25,19.66,-35,1
1698664083,2023-10-30 12:08,92.68,977.09,1010.70,279,20.13,18.92,-36,1
1698664383,2023-10-30 12:13,97.63,977.04,1010.65,279,19.90,19.53,-33,1
1698664684,2023-10-30 12:18,97.12,976.90,1010.52,279,19.84,19.38,-43,1
1698664984,2023-10-30 12:23,97.07,976.95,1010.56,279,19.85,19.39,-43,1
1698665284,2023-10-30 12:28,97.05,976.94,1010.56,279,19.88,19.41,-38,1
1698665584,2023-10-30 12:33,96.69,976.90,1010.51,279,19.94,19.41,-37,1
1698665884,2023-10-30 12:38,98.22,976.91,1010.52,279,20.04,19.77,-32,1
1698666184,2023-10-30 12:43,94.92,976.84,1010.46,279,20.04,19.22,-34,1
1698666484,2023-10-30 12:48,99.29,976.77,1010.38,279,19.98,19.88,-43,1
1698666785,2023-10-30 12:53,96.89,976.75,1010.36,279,20.19,19.70,-44,1
1698667085,2023-10-30 12:58,100.00,976.86,1010.47,279,20.24,20.26,-39,1
1698667385,2023-10-30 13:03,96.04,976.69,1010.30,279,20.32,19.68,-40,1
1698667685,2023-10-30 13:08,95.07,976.56,1010.18,279,20.20,19.40,-39,1
1698667985,2023-10-30 13:13,99.84,976.53,1010.14,279,20.06,20.05,-35,1
1698668285,2023-10-30 13:18,97.41,976.48,1010.10,279,20.06,19.65,-36,1
1698668586,2023-10-30 13:23,97.10,976.59,1010.21,279,20.32,19.86,-40,1
1698668886,2023-10-30 13:28,98.29,976.59,1010.21,279,20.58,20.32,-38,1
1698669186,2023-10-30 13:33,96.58,976.53,1010.14,279,20.87,20.32,-37,1
1698669486,2023-10-30 13:38,93.86,976.54,1010.15,279,20.47,19.46,-38,1
1698669786,2023-10-30 13:43,97.46,976.60,1010.22,279,20.34,19.94,-34,1
1698670086,2023-10-30 13:48,97.07,976.50,1010.11,279,20.59,20.12,-42,1
1698670387,2023-10-30 13:53,94.49,976.43,1010.05,279,20.86,19.96,-38,1
1698670687,2023-10-30 13:58,93.39,976.35,1009.96,279,20.86,19.77,-37,1
1698670987,2023-10-30 14:03,94.32,976.22,1009.83,279,20.90,19.97,-32,1
1698671287,2023-10-30 14:08,91.75,976.36,1009.97,279,21.07,19.69,-34,1
1698671587,2023-10-30 14:13,91.99,976.30,1009.91,279,21.09,19.75,-35,1
1698671887,2023-10-30 14:18,95.60,976.40,1010.01,279,21.14,20.42,-35,1
1698672188,2023-10-30 14:23,94.73,976.40,1010.02,279,21.19,20.33,-39,1
1698672488,2023-10-30 14:28,93.85,976.45,1010.06,279,21.27,20.25,-37,1
1698672788,2023-10-30 14:33,92.29,976.43,1010.05,279,21.25,19.97,-39,1
1698673088,2023-10-30 14:38,95.08,976.55,1010.17,279,21.23,20.43,-34,1
1698673388,2023-10-30 14:43,94.65,976.46,1010.08,279,21.18,20.30,-35,1
1698673689,2023-10-30 14:48,95.06,976.49,1010.10,279,20.86,20.06,-36,1
1698673989,2023-10-30 14:53,94.44,976.48,1010.10,279,20.74,19.83,-38,1
1698674289,2023-10-30 14:58,95.46,976.46,1010.08,279,20.42,19.69,-40,1
1698674589,2023-10-30 15:03,97.07,976.49,1010.11,279,20.03,19.57,-36,1
1698674889,2023-10-30 15:08,99.42,976.52,1010.13,279,19.73,19.65,-36,1
1698675189,2023-10-30 15:13,100.00,976.66,1010.27,279,19.56,19.58,-35,1
1698675489,2023-10-30 15:18,100.00,976.77,1010.38,279,19.18,19.20,-36,1
1698675790,2023-10-30 15:23,100.00,976.69,1010.30,279,18.88,18.90,-34,1
1698676090,2023-10-30 15:28,100.00,976.62,1010.23,279,18.51,18.52,-34,1
1698676390,2023-10-30 15:33,100.00,976.47,1010.09,279,18.30,18.31,-41,1
1698676690,2023-10-30 15:38,100.00,976.45,1010.07,279,18.05,18.06,-39,1
1698676990,2023-10-30 15:43,100.00,976.43,1010.05,279,17.55,17.56,-35,1
1698677290,2023-10-30 15:48,100.00,976.47,1010.09,279,17.17,17.18,-34,1
1698677590,2023-10-30 15:53,100.00,976.40,1010.02,279,16.90,16.91,-36,1
1698677891,2023-10-30 15:58,100.00,976.43,1010.04,279,16.82,16.83,-40,1
1698678191,2023-10-30 16:03,100.00,976.43,1010.05,279,16.78,16.79,-37,1
1698678491,2023-10-30 16:08,100.00,976.43,1010.05,279,16.52,16.53,-39,1
1698678791,2023-10-30 16:13,100.00,976.28,1009.90,279,16.26,16.27,-34,1
1698679091,2023-10-30 16:18,100.00,976.25,1009.87,279,16.09,16.10,-34,1
1698679391,2023-10-30 16:23,100.00,976.26,1009.88,279,15.91,15.92,-37,1
1698679692,2023-10-30 16:28,100.00,976.26,1009.87,279,15.81,15.82,-42,1
1698679992,2023-10-30 16:33,100.00,976.29,1009.91,279,15.76,15.77,-41,1
1698680292,2023-10-30 16:38,100.00,976.26,1009.88,279,15.66,15.67,-41,1
1698680592,2023-10-30 16:43,100.00,976.24,1009.85,279,15.51,15.52,-37,1
1698680892,2023-10-30 16:48,100.00,976.15,1009.76,279,15.45,15.46,-37,1
1698681192,2023-10-30 16:53,100.00,976.24,1009.85,279,15.36,15.37,-34,1
1698681492,2023-10-30 16:58,100.00,976.11,1009.73,279,15.26,15.27,-36,1
1698681792,2023-10-30 17:03,100.00,976.06,1009.68,279,15.20,15.21,-43,1
1698682093,2023-10-30 17:08,100.00,976.17,1009.79,279,15.13,15.14,-37,1
1698682393,2023-10-30 17:13,100.00,976.27,1009.88,279,15.08,15.09,-42,1
1698682693,2023-10-30 17:18,100.00,976.26,1009.87,279,15.04,15.05,-40,1
1698682993,2023-10-30 17:23,100.00,976.15,1009.76,279,14.95,14.96,-38,1
1698683293,2023-10-30 17:28,100.00,976.12,1009.73,279,14.82,14.83,-32,1
1698683593,2023-10-30 17:33,100.00,976.14,1009.75,279,14.76,14.77,-31,1
1698683894,2023-10-30 17:38,100.00,976.27,1009.89,279,14.78,14.79,-39,1
1698684194,2023-10-30 17:43,100.00,976.28,1009.89,279,14.76,14.77,-38,1
1698684494,2023-10-30 17:48,100.00,976.44,1010.05,279,14.68,14.69,-35,1
1698684794,2023-10-30 17:53,100.00,976.47,1010.08,279,14.49,14.50,-37,1
1698685094,2023-10-30 17:58,100.00,976.33,1009.94,279,14.30,14.31,-36,1
1698685394,2023-10-30 18:03,100.00,976.34,1009.95,279,14.14,14.15,-37,1
1698685694,2023-10-30 18:08,100.00,976.43,1010.04,279,14.14,14.15,-33,1
1698685994,2023-10-30 18:13,100.00,976.30,1009.91,279,14.15,14.16,-37,1
1698686295,2023-10-30 18:18,100.00,976.34,1009.96,279,14.42,14.43,-38,1
1698686595,2023-10-30 18:23,100.00,976.30,1009.91,279,14.59,14.60,-36,1
1698686895,2023-10-30 18:28,100.00,976.19,1009.81,279,14.62,14.63,-40,1
1698687195,2023-10-30 18:33,100.00,976.21,1009.82,279,14.66,14.67,-37,1
1698687495,2023-10-30 18:38,100.00,976.40,1010.01,279,14.64,14.65,-37,1
1698687795,2023-10-30 18:43,100.00,976.23,1009.85,279,14.56,14.57,-36,1
1698688096,2023-10-30 18:48,100.00,976.05,1009.67,279,14.46,14.47,-37,1
1698688396,2023-10-30 18:53,100.00,976.12,1009.74,279,14.41,14.42,-39,1
1698688696,2023-10-30 18:58,100.00,976.23,1009.84,279,14.33,14.34,-35,1
1698688996,2023-10-30 19:03,100.00,976.10,1009.72,279,14.24,14.25,-42,1
1698689296,2023-10-30 19:08,100.00,975.91,1009.52,279,14.19,14.20,-39,1
1698689596,2023-10-30 19:13,100.00,976.00,1009.61,279,14.19,14.20,-37,1
1698689897,2023-10-30 19:18,100.00,975.94,1009.55,279,14.16,14.17,-34,1
1698690197,2023-10-30 19:23,100.00,975.95,1009.56,279,14.11,14.12,-39,1
1698690497,2023-10-30 19:28,100.00,976.03,1009.64,279,14.04,14.05,-34,1
1698690797,2023-10-30 19:33,100.00,975.96,1009.58,279,14.02,14.03,-42,1
1698691097,2023-10-30 19:38,100.00,975.95,1009.56,279,13.98,13.99,-38,1
1698691397,2023-10-30 19:43,100.00,975.78,1009.39,279,13.92,13.93,-35,1
1698691697,2023-10-30 19:48,100.00,975.69,1009.30,279,13.83,13.84,-36,1
1698691998,2023-10-30 19:53,100.00,975.70,1009.31,279,13.77,13.78,-39,1
1698692298,2023-10-30 19:58,100.00,975.73,1009.34,279,13.74,13.75,-38,1
1698692598,2023-10-30 20:03,100.00,975.77,1009.38,279,13.73,13.74,-34,1
1698692898,2023-10-30 20:08,100.00,975.68,1009.30,279,13.71,13.72,-39,1
1698693198,2023-10-30 20:13,100.00,975.61,1009.22,279,13.67,13.68,-36,1
1698693498,2023-10-30 20:18,100.00,975.53,1009.14,279,13.64,13.65,-34,1
1698693799,2023-10-30 20:23,100.00,975.52,1009.13,279,13.60,13.61,-41,1
1698694099,2023-10-30 20:28,100.00,975.40,1009.02,279,13.60,13.61,-40,1
1698694399,2023-10-30 20:33,100.00,975.45,1009.06,279,13.70,13.71,-40,1
1698694699,2023-10-30 20:38,100.00,975.30,1008.92,279,13.74,13.75,-37,1
1698694999,2023-10-30 20:43,100.00,975.28,1008.90,279,13.72,13.73,-35,1
1698695299,2023-10-30 20:48,100.00,975.30,1008.91,279,13.73,13.74,-42,1
1698695599,2023-10-30 20:53,100.00,975.28,1008.89,279,13.71,13.72,-38,1
1698695900,2023-10-30 20:58,100.00,975.26,1008.87,279,13.78,13.79,-39,1
1698696200,2023-10-30 21:03,100.00,975.29,1008.90,279,13.78,13.79,-40,1
1698696500,2023-10-30 21:08,100.00,975.25,1008.86,279,13.67,13.68,-36,1
1698696800,2023-10-30 21:13,100.00,975.19,1008.80,279,13.60,13.61,-31,1
1698697100,2023-10-30 21:18,100.00,975.17,1008.78,279,13.45,13.46,-37,1
1698697400,2023-10-30 21:23,100.00,975.09,1008.70,279,13.34,13.35,-35,1
1698697700,2023-10-30 21:28,100.00,975.13,1008.75,279,13.20,13.21,-38,1
1698698001,2023-10-30 21:33,100.00,975.21,1008.82,279,13.12,13.13,-38,1
1698698301,2023-10-30 21:38,100.00,975.22,1008.83,279,13.08,13.09,-38,1
1698698601,2023-10-30 21:43,100.00,975.12,1008.73,279,13.04,13.05,-36,1
1698698901,2023-10-30 21:48,100.00,975.13,1008.74,279,13.00,13.01,-35,1
1698699201,2023-10-30 21:53,100.00,975.08,1008.69,279,12.95,12.96,-40,1
1698699501,2023-10-30 21:58,100.00,975.04,1008.66,279,12.90,12.91,-37,1
1698699801,2023-10-30 22:03,100.00,974.86,1008.48,279,12.84,12.85,-34,1
1698700102,2023-10-30 22:08,100.00,974.84,1008.46,279,12.81,12.82,-39,1
1698700402,2023-10-30 22:13,100.00,974.83,1008.44,279,12.86,12.87,-38,1
1698700702,2023-10-30 22:18,100.00,974.73,1008.35,279,12.85,12.86,-33,1
1698701002,2023-10-30 22:23,100.00,974.54,1008.15,279,12.93,12.94,-42,1
1698701302,2023-10-30 22:28,100.00,974.56,1008.18,279,12.95,12.96,-34,1
1698701602,2023-10-30 22:33,100.00,974.48,1008.09,279,12.88,12.89,-35,1
1698701902,2023-10-30 22:38,100.00,974.53,1008.14,279,12.80,12.81,-35,1
1698702203,2023-10-30 22:43,100.00,974.42,1008.04,279,12.75,12.76,-39,1
1698702503,2023-10-30 22:48,100.00,974.39,1008.01,279,12.73,12.74,-41,1
1698702803,2023-10-30 22:53,100.00,974.19,1007.80,279,12.74,12.75,-41,1
1698703103,2023-10-30 22:58,100.00,974.38,1007.99,279,12.75,12.76,-40,1
1698703403,2023-10-30 23:03,100.00,974.34,1007.95,279,12.78,12.79,-35,1
1698703704,2023-10-30 23:08,100.00,974.12,1007.73,279,12.80,12.81,-41,1
1698704004,2023-10-30 23:13,100.00,974.17,1007.78,279,12.87,12.88,-41,1
1698704304,2023-10-30 23:18,100.00,974.00,1007.62,279,12.95,12.96,-37,1
1698704604,2023-10-30 23:23,100.00,973.95,1007.56,279,12.92,12.93,-37,1
1698704904,2023-10-30 23:28,100.00,973.91,1007.53,279,12.90,12.91,-39,1
1698705204,2023-10-30 23:33,100.00,973.84,1007.45,279,12.89,12.90,-38,1
1698705504,2023-10-30 23:38,100.00,973.93,1007.54,279,12.86,12.87,-33,1
1698705805,2023-10-30 23:43,100.00,973.85,1007.46,279,12.83,12.84,-34,1
1698706105,2023-10-30 23:48,100.00,973.68,1007.30,279,12.88,12.89,-39,1
1698706405,2023-10-30 23:53,100.00,973.65,1007.26,279,12.90,12.91,-35,1
1698706705,2023-10-30 23:58,100.00,973.53,1007.14,279,12.95,12.96,-33,1