1698707005,2023-10-31 00:03,100.00,973.53,1007.15,279,12.98,12.99,-41,1
1698707305,2023-10-31 00:08,100.00,973.53,1007.15,279,12.98,12.99,-37,1
1698707606,2023-10-31 00:13,100.00,973.37,1006.99,279,12.95,12.96,-37,1
1698707906,2023-10-31 00:18,100.00,973.39,1007.01,279,12.93,12.94,-34,1
1698708206,2023-10-31 00:23,100.00,973.27,1006.88,279,12.95,12.96,-34,1
1698708506,2023-10-31 00:28,100.00,972.95,1006.56,279,12.93,12.94,-39,1
1698708806,2023-10-31 00:33,100.00,972.90,1006.52,279,12.91,12.92,-39,1
1698709106,2023-10-31 00:38,100.00,972.89,1006.51,279,12.86,12.87,-35,1
1698709407,2023-10-31 00:43,100.00,972.71,1006.33,279,12.85,12.86,-37,1
1698709707,2023-10-31 00:48,100.00,972.56,1006.18,279,12.85,12.86,-39,1
1698710007,2023-10-31 00:53,100.00,972.56,1006.18,279,12.87,12.88,-33,1
1698710307,2023-10-31 00:58,100.00,972.66,1006.28,279,12.89,12.90,-38,1
1698710607,2023-10-31 01:03,100.00,972.57,1006.19,279,12.97,12.98,-38,1
1698710907,2023-10-31 01:08,100.00,972.50,1006.12,279,13.03,13.04,-36,1
1698711208,2023-10-31 01:13,100.00,972.40,1006.02,279,13.08,13.09,-37,1
1698711508,2023-10-31 01:18,100.00,972.25,1005.87,279,13.15,13.16,-36,1
1698711808,2023-10-31 01:23,100.00,972.24,1005.85,279,13.21,13.22,-34,1
1698712108,2023-10-31 01:28,100.00,972.12,1005.74,279,13.23,13.24,-38,1
1698712408,2023-10-31 01:33,100.00,972.06,1005.67,279,13.27,13.28,-41,1
1698712708,2023-10-31 01:38,100.00,971.92,1005.54,279,13.32,13.33,-38,1
1698713008,2023-10-31 01:43,100.00,971.93,1005.55,279,13.37,13.38,-37,1
1698713309,2023-10-31 01:48,100.00,971.78,1005.40,279,13.42,13.43,-36,1
1698713609,2023-10-31 01:53,100.00,971.71,1005.33,279,13.44,13.45,-39,1
1698713909,2023-10-31 01:58,100.00,971.58,1005.19,279,13.47,13.48,-37,1
1698714209,2023-10-31 02:03,100.00,971.37,1004.99,279,13.44,13.45,-36,1
1698714509,2023-10-31 02:08,100.00,971.34,1004.96,279,13.48,13.49,-37,1
1698714809,2023-10-31 02:13,100.00,971.12,1004.73,279,13.52,13.53,-42,1
1698715109,2023-10-31 02:18,100.00,970.99,1004.61,279,13.53,13.54,-41,1
1698715410,2023-10-31 02:23,100.00,970.88,1004.49,279,13.55,13.56,-35,1
1698715710,2023-10-31 02:28,100.00,970.79,1004.40,279,13.57,13.58,-40,1
1698716010,2023-10-31 02:33,100.00,970.80,1004.41,279,13.60,13.61,-36,1
1698716310,2023-10-31 02:38,100.00,970.64,1004.25,279,13.67,13.68,-35,1
1698716610,2023-10-31 02:43,100.00,970.48,1004.09,279,13.71,13.72,-35,1
1698716910,2023-10-31 02:48,100.00,970.34,1003.95,279,13.74,13.75,-35,1
1698717210,2023-10-31 02:53,100.00,970.34,1003.96,279,13.79,13.80,-40,1
1698717511,2023-10-31 02:58,100.00,970.18,1003.79,279,13.81,13.82,-38,1
1698717811,2023-10-31 03:03,100.00,970.25,1003.86,279,13.81,13.82,-37,1
1698718111,2023-10-31 03:08,100.00,970.12,1003.74,279,13.80,13.81,-34,1
1698718411,2023-10-31 03:13,100.00,969.99,1003.61,279,13.78,13.79,-35,1
1698718711,2023-10-31 03:18,100.00,969.98,1003.59,279,13.78,13.79,-39,1
1698719011,2023-10-31 03:23,100.00,969.84,1003.46,279,13.79,13.80,-41,1
1698719311,2023-10-31 03:28,100.00,969.76,1003.38,279,13.77,13.78,-36,1
1698719612,2023-10-31 03:33,100.00,969.68,1003.30,279,13.80,13.81,-40,1
1698719912,2023-10-31 03:38,100.00,969.61,1003.22,279,13.86,13.87,-38,1
1698720212,2023-10-31 03:43,100.00,969.44,1003.06,279,13.92,13.93,-36,1
1698720512,2023-10-31 03:48,100.00,969.33,1002.94,279,14.01,14.02,-33,1
1698720812,2023-10-31 03:53,100.00,969.45,1003.07,279,14.02,14.03,-35,1
1698721112,2023-10-31 03:58,100.00,969.27,1002.88,279,13.99,14.00,-36,1
1698721412,2023-10-31 04:03,100.00,969.10,1002.71,279,14.01,14.02,-39,1
1698721713,2023-10-31 04:08,100.00,969.11,1002.73,279,13.96,13.97,-40,1
1698722013,2023-10-31 04:13,100.00,969.05,1002.66,279,13.98,13.99,-36,1
1698722313,2023-10-31 04:18,100.00,969.06,1002.67,279,13.94,13.95,-34,1
1698722613,2023-10-31 04:23,100.00,968.93,1002.55,279,13.91,13.92,-38,1
1698722913,2023-10-31 04:28,100.00,968.90,1002.51,279,13.91,13.92,-44,1
1698723214,2023-10-31 04:33,100.00,968.91,1002.53,279,13.94,13.95,-42,1
1698723514,2023-10-31 04:38,100.00,968.85,1002.46,279,13.91,13.92,-38,1
1698723814,2023-10-31 04:43,100.00,968.80,1002.41,279,13.91,13.92,-37,1
1698724114,2023-10-31 04:48,100.00,969.03,1002.65,279,13.91,13.92,-32,1
1698724414,2023-10-31 04:53,100.00,968.76,1002.38,279,13.94,13.95,-35,1
1698724714,2023-10-31 04:58,100.00,968.66,1002.27,279,13.93,13.94,-36,1
1698725014,2023-10-31 05:03,100.00,968.65,1002.26,279,13.93,13.94,-43,1
1698725314,2023-10-31 05:08,100.00,968.62,1002.24,279,13.97,13.98,-39,1
1698725615,2023-10-31 05:13,100.00,968.63,1002.25,279,14.00,14.01,-37,1
1698725915,2023-10-31 05:18,100.00,968.37,1001.98,279,14.01,14.02,-37,1
1698726215,2023-10-31 05:23,100.00,968.51,1002.12,279,14.07,14.08,-35,1
1698726515,2023-10-31 05:28,100.00,968.50,1002.12,279,14.12,14.13,-35,1
1698726815,2023-10-31 05:33,100.00,968.54,1002.16,279,14.16,14.17,-31,1
1698727115,2023-10-31 05:38,100.00,968.43,1002.05,279,14.22,14.23,-41,1
1698727416,2023-10-31 05:43,100.00,968.39,1002.01,279,14.29,14.30,-43,1
1698727716,2023-10-31 05:48,100.00,968.36,1001.98,279,14.36,14.37,-39,1
1698728016,2023-10-31 05:53,100.00,968.26,1001.87,279,14.38,14.39,-36,1
1698728316,2023-10-31 05:58,100.00,968.31,1001.93,279,14.40,14.41,-34,1
1698728616,2023-10-31 06:03,100.00,968.13,1001.74,279,14.36,14.37,-35,1
1698728916,2023-10-31 06:08,100.00,968.11,1001.72,279,14.35,14.36,-31,1
1698729216,2023-10-31 06:13,100.00,967.89,1001.50,279,14.39,14.40,-42,1
1698729517,2023-10-31 06:18,100.00,967.85,1001.46,279,14.37,14.38,-42,1
1698729817,2023-10-31 06:23,100.00,967.77,1001.39,279,14.38,14.39,-40,1
1698730117,2023-10-31 06:28,100.00,967.64,1001.26,279,14.43,14.44,-37,1
1698730417,2023-10-31 06:33,100.00,967.64,1001.25,279,14.43,14.44,-35,1
1698730717,2023-10-31 06:38,100.00,967.66,1001.27,279,14.43,14.44,-34,1
1698731017,2023-10-31 06:43,100.00,967.69,1001.30,279,14.43,14.44,-34,1
1698731317,2023-10-31 06:48,100.00,967.82,1001.44,279,14.45,14.46,-38,1
1698731618,2023-10-31 06:53,100.00,967.83,1001.45,279,14.44,14.45,-39,1
1698731918,2023-10-31 06:58,100.00,967.83,1001.45,279,14.47,14.48,-34,1
1698732218,2023-10-31 07:03,100.00,968.03,1001.65,279,14.50,14.51,-40,1
1698732518,2023-10-31 07:08,100.00,968.07,1001.68,279,14.52,14.53,-34,1
1698732818,2023-10-31 07:13,100.00,968.08,1001.70,279,14.53,14.54,-33,1
1698733118,2023-10-31 07:18,100.00,968.04,1001.65,279,14.62,14.63,-32,1
1698733419,2023-10-31 07:23,100.00,968.04,1001.65,279,14.66,14.67,-38,1
1698733719,2023-10-31 07:28,100.00,967.89,1001.50,279,14.75,14.76,-37,1
1698734019,2023-10-31 07:33,100.00,967.68,1001.30,279,14.88,14.89,-37,1
1698734319,2023-10-31 07:38,100.00,967.66,1001.28,279,14.99,15.00,-37,1
1698734619,2023-10-31 07:43,100.00,967.83,1001.45,279,15.05,15.06,-37,1
1698734919,2023-10-31 07:48,100.00,967.86,1001.47,279,15.05,15.06,-39,1
1698735220,2023-10-31 07:53,100.00,967.91,1001.52,279,15.08,15.09,-42,1
1698735520,2023-10-31 07:58,100.00,967.79,1001.40,279,15.06,15.07,-38,1
1698735820,2023-10-31 08:03,98.86,967.79,1001.41,279,15.08,14.92,-38,1
1698736120,2023-10-31 08:08,98.70,967.88,1001.50,279,15.09,14.90,-38,1
1698736420,2023-10-31 08:13,98.38,967.97,1001.59,279,15.08,14.84,-34,1
1698736720,2023-10-31 08:18,98.42,968.02,1001.64,279,15.09,14.85,-40,1
1698737020,2023-10-31 08:23,98.31,967.94,1001.55,279,15.07,14.82,-41,1
1698737321,2023-10-31 08:28,97.65,967.84,1001.45,279,15.09,14.73,-41,1
1698737621,2023-10-31 08:33,97.25,967.97,1001.58,279,15.12,14.70,-37,1
1698737921,2023-10-31 08:38,97.47,968.05,1001.66,279,15.13,14.74,-37,1
1698738221,2023-10-31 08:43,97.90,968.04,1001.66,279,15.11,14.79,-36,1
1698738521,2023-10-31 08:48,100.00,967.99,1001.60,279,15.09,15.10,-35,1
1698738821,2023-10-31 08:53,100.00,967.85,1001.47,279,14.98,14.99,-35,1
1698739121,2023-10-31 08:58,100.00,967.99,1001.61,279,14.90,14.91,-30,1
1698739422,2023-10-31 09:03,100.00,967.77,1001.39,279,14.83,14.84,-44,1
1698739722,2023-10-31 09:08,100.00,967.73,1001.35,279,14.85,14.86,-41,1
1698740022,2023-10-31 09:13,100.00,967.75,1001.36,279,14.93,14.94,-37,1
1698740322,2023-10-31 09:18,99.27,967.72,1001.33,279,15.00,14.90,-37,1
1698740622,2023-10-31 09:23,99.93,967.73,1001.34,279,15.09,15.09,-35,1
1698740922,2023-10-31 09:28,98.17,967.73,1001.35,279,15.19,14.92,-40,1
1698741223,2023-10-31 09:33,98.27,967.76,1001.38,279,15.23,14.97,-40,1
1698741523,2023-10-31 09:38,97.28,967.79,1001.40,279,15.30,14.88,-41,1
1698741823,2023-10-31 09:43,96.15,967.86,1001.47,279,15.36,14.76,-39,1
1698742123,2023-10-31 09:48,97.39,967.93,1001.54,279,15.38,14.98,-34,1
1698742423,2023-10-31 09:53,96.75,967.91,1001.52,279,15.38,14.88,-38,1
1698742723,2023-10-31 09:58,96.41,967.97,1001.59,279,15.38,14.82,-31,1
1698743023,2023-10-31 10:03,96.54,968.03,1001.64,279,15.39,14.86,-33,1
1698743324,2023-10-31 10:08,97.69,968.13,1001.74,279,15.39,15.04,-40,1
1698743624,2023-10-31 10:13,97.11,968.09,1001.71,279,15.40,14.96,-40,1
1698743924,2023-10-31 10:18,96.29,968.13,1001.74,279,15.47,14.89,-37,1
1698744224,2023-10-31 10:23,96.19,968.16,1001.78,279,15.54,14.95,-34,1
1698744524,2023-10-31 10:28,96.25,968.22,1001.84,279,15.61,15.03,-33,1
1698744825,2023-10-31 10:33,95.76,968.11,1001.73,279,15.67,15.01,-35,1
1698745125,2023-10-31 10:38,97.39,968.08,1001.69,279,15.78,15.38,-40,1
1698745425,2023-10-31 10:43,95.08,967.98,1001.59,279,15.92,15.15,-39,1
1698745725,2023-10-31 10:48,95.99,968.03,1001.64,279,16.13,15.50,-34,1
1698746025,2023-10-31 10:53,97.31,968.09,1001.71,279,16.35,15.94,-37,1
1698746325,2023-10-31 10:58,96.29,968.09,1001.70,279,16.59,16.01,-36,1
1698746625,2023-10-31 11:03,96.57,968.12,1001.73,279,16.81,16.27,-33,1
1698746926,2023-10-31 11:08,95.33,968.20,1001.81,279,16.94,16.20,-37,1
1698747226,2023-10-31 11:13,95.70,968.30,1001.91,279,17.00,16.32,-39,1
1698747526,2023-10-31 11:18,96.41,968.35,1001.97,279,17.06,16.50,-37,1
1698747826,2023-10-31 11:23,96.24,968.48,1002.10,279,17.14,16.55,-34,1
1698748126,2023-10-31 11:28,96.26,968.50,1002.12,279,17.20,16.61,-39,1
1698748427,2023-10-31 11:33,96.44,968.44,1002.06,279,17.20,16.64,-37,1
1698748727,2023-10-31 11:38,96.89,968.36,1001.97,279,17.29,16.81,-40,1
1698749027,2023-10-31 11:43,95.89,968.30,1001.91,279,17.46,16.81,-40,1
1698749327,2023-10-31 11:48,96.68,968.37,1001.99,279,17.68,17.16,-37,1
1698749627,2023-10-31 11:53,96.41,968.39,1002.01,279,17.84,17.27,-34,1
1698749927,2023-10-31 11:58,96.01,968.21,1001.82,279,18.01,17.38,-34,1
1698750228,2023-10-31 12:03,93.73,968.16,1001.78,279,18.16,17.15,-32,1
1698750528,2023-10-31 12:08,93.76,968.26,1001.88,279,18.27,17.26,-35,1
1698750828,2023-10-31 12:13,95.32,968.40,1002.02,279,18.44,17.69,-38,1
1698751128,2023-10-31 12:18,91.86,968.44,1002.06,279,18.55,17.22,-32,1
1698751428,2023-10-31 12:23,91.44,968.41,1002.03,279,18.82,17.41,-33,1
1698751728,2023-10-31 12:28,91.75,968.52,1002.14,279,18.97,17.61,-33,1
1698752028,2023-10-31 12:33,90.79,968.66,1002.28,279,18.89,17.37,-31,1
1698752329,2023-10-31 12:38,90.87,968.72,1002.34,279,18.83,17.32,-37,1
1698752629,2023-10-31 12:43,90.87,968.59,1002.20,279,18.79,17.28,-44,1
1698752929,2023-10-31 12:48,92.22,968.64,1002.25,279,18.76,17.49,-37,1
1698753229,2023-10-31 12:53,91.27,968.60,1002.22,279,18.68,17.24,-37,1
1698753529,2023-10-31 12:58,92.56,968.60,1002.22,279,18.68,17.47,-35,1
1698753829,2023-10-31 13:03,92.18,968.70,1002.31,279,18.89,17.61,-35,1
1698754129,2023-10-31 13:08,91.26,968.78,1002.39,279,19.06,17.62,-36,1
1698754430,2023-10-31 13:13,91.62,968.83,1002.45,279,19.11,17.73,-33,1
1698754730,2023-10-31 13:18,90.01,968.88,1002.50,279,19.03,17.37,-42,1
1698755030,2023-10-31 13:23,90.26,968.95,1002.57,279,18.85,17.23,-37,1
1698755330,2023-10-31 13:28,92.01,969.04,1002.66,279,18.66,17.35,-37,1
1698755630,2023-10-31 13:33,93.19,968.95,1002.57,279,18.47,17.36,-34,1
1698755930,2023-10-31 13:38,94.25,969.00,1002.62,279,18.38,17.45,-35,1
1698756231,2023-10-31 13:43,94.08,969.03,1002.65,279,18.32,17.37,-39,1
1698756531,2023-10-31 13:48,94.87,969.10,1002.72,279,18.22,17.40,-44,1
1698756831,2023-10-31 13:53,94.96,968.97,1002.58,279,18.12,17.31,-43,1
1698757131,2023-10-31 13:58,95.84,968.91,1002.53,279,17.94,17.28,-39,1
1698757431,2023-10-31 14:03,97.21,968.77,1002.38,279,17.83,17.40,-37,1
1698757731,2023-10-31 14:08,97.09,968.75,1002.36,279,17.76,17.31,-34,1
1698758031,2023-10-31 14:13,97.78,968.67,1002.28,279,17.69,17.35,-37,1
1698758332,2023-10-31 14:18,99.19,968.67,1002.28,279,17.62,17.51,-39,1
1698758632,2023-10-31 14:23,98.45,968.85,1002.47,279,17.58,17.35,-44,1
1698758932,2023-10-31 14:28,99.22,968.97,1002.59,279,17.54,17.43,-43,1
1698759232,2023-10-31 14:33,100.00,969.03,1002.64,279,17.53,17.54,-41,1
1698759532,2023-10-31 14:38,100.00,969.14,1002.75,279,17.51,17.52,-36,1
1698759832,2023-10-31 14:43,100.00,969.19,1002.80,279,17.45,17.46,-35,1
1698760133,2023-10-31 14:48,100.00,969.17,1002.79,279,17.39,17.40,-41,1
1698760433,2023-10-31 14:53,100.00,969.19,1002.80,279,17.35,17.36,-42,1
1698760733,2023-10-31 14:58,100.00,969.05,1002.67,279,17.30,17.31,-40,1
1698761033,2023-10-31 15:03,100.00,968.76,1002.37,279,17.26,17.27,-36,1
1698761333,2023-10-31 15:08,100.00,968.84,1002.46,279,17.19,17.20,-36,1
1698761634,2023-10-31 15:13,100.00,969.02,1002.64,279,17.10,17.11,-36,1
1698761934,2023-10-31 15:18,100.00,969.18,1002.79,279,17.04,17.05,-38,1
1698762234,2023-10-31 15:23,100.00,969.16,1002.78,279,16.97,16.98,-39,1
1698762535,2023-10-31 15:28,100.00,969.30,1002.91,279,16.90,16.91,-33,1
1698762835,2023-10-31 15:33,100.00,969.19,1002.80,279,16.82,16.83,-40,1
1698763135,2023-10-31 15:38,100.00,969.28,1002.89,279,16.75,16.76,-43,1
1698763435,2023-10-31 15:43,100.00,969.16,1002.77,279,16.67,16.68,-40,1
1698763735,2023-10-31 15:48,100.00,969.14,1002.76,279,16.59,16.60,-38,1
1698764035,2023-10-31 15:53,100.00,969.17,1002.79,279,16.49,16.50,-32,1
1698764335,2023-10-31 15:58,100.00,969.15,1002.76,279,16.37,16.38,-34,1
1698764636,2023-10-31 16:03,100.00,969.14,1002.76,279,16.18,16.19,-32,1
1698764936,2023-10-31 16:08,100.00,969.09,1002.70,279,16.01,16.02,-36,1
1698765236,2023-10-31 16:13,100.00,969.25,1002.86,279,15.84,15.85,-40,1
1698765536,2023-10-31 16:18,100.00,969.35,1002.97,279,15.68,15.69,-36,1
1698765837,2023-10-31 16:23,100.00,969.38,1002.99,279,15.38,15.39,-35,1
1698766137,2023-10-31 16:28,100.00,969.53,1003.14,279,14.86,14.87,-35,1
1698766438,2023-10-31 16:33,100.00,969.70,1003.31,279,14.55,14.56,-32,1
1698766738,2023-10-31 16:38,100.00,969.81,1003.43,279,14.43,14.44,-40,1
1698767038,2023-10-31 16:43,100.00,969.90,1003.52,279,14.47,14.48,-34,1
1698767338,2023-10-31 16:48,100.00,970.01,1003.63,279,14.47,14.48,-38,1
1698767638,2023-10-31 16:53,100.00,970.03,1003.65,279,14.50,14.51,-35,1
1698767938,2023-10-31 16:58,100.00,969.97,1003.59,279,14.50,14.51,-34,1
1698768238,2023-10-31 17:03,100.00,969.94,1003.55,279,14.44,14.45,-33,1
1698768539,2023-10-31 17:08,100.00,969.96,1003.58,279,14.41,14.42,-28,1
1698768839,2023-10-31 17:13,100.00,969.84,1003.45,279,14.37,14.38,-40,1
1698769139,2023-10-31 17:18,100.00,969.76,1003.38,279,14.33,14.34,-36,1
1698769439,2023-10-31 17:23,100.00,969.42,1003.03,279,14.25,14.26,-36,1
1698769739,2023-10-31 17:28,100.00,969.52,1003.13,279,14.19,14.20,-35,1
1698770040,2023-10-31 17:34,100.00,969.93,1003.55,279,14.16,14.17,-33,1
1698770340,2023-10-31 17:39,100.00,970.17,1003.79,279,14.10,14.11,-41,1
1698770640,2023-10-31 17:44,100.00,970.37,1003.99,279,13.93,13.94,-35,1
1698770940,2023-10-31 17:49,100.00,970.50,1004.11,279,13.69,13.70,-40,1
1698771240,2023-10-31 17:54,100.00,970.64,1004.26,279,13.46,13.47,-34,1
1698771540,2023-10-31 17:59,100.00,970.59,1004.20,279,13.27,13.28,-34,1
1698771841,2023-10-31 18:04,100.00,970.59,1004.21,279,13.02,13.03,-36,1
1698772141,2023-10-31 18:09,100.00,970.55,1004.17,279,12.85,12.86,-39,1
1698772441,2023-10-31 18:14,100.00,970.46,1004.08,279,12.79,12.80,-39,1
1698772741,2023-10-31 18:19,100.00,970.66,1004.28,279,12.75,12.76,-36,1
1698773041,2023-10-31 18:24,100.00,970.81,1004.42,279,12.67,12.68,-37,1
1698773342,2023-10-31 18:29,100.00,970.83,1004.44,279,12.66,12.67,-33,1
1698773642,2023-10-31 18:34,100.00,970.88,1004.50,279,12.66,12.67,-37,1
1698773942,2023-10-31 18:39,100.00,970.90,1004.52,279,12.64,12.65,-38,1
1698774242,2023-10-31 18:44,100.00,970.89,1004.50,279,12.59,12.60,-40,1
1698774542,2023-10-31 18:49,100.00,970.90,1004.52,279,12.51,12.52,-33,1
1698774842,2023-10-31 18:54,100.00,970.99,1004.60,279,12.47,12.48,-38,1
1698775142,2023-10-31 18:59,100.00,971.04,1004.66,279,12.47,12.48,-36,1
1698775443,2023-10-31 19:04,100.00,970.91,1004.53,279,12.42,12.43,-35,1
1698775743,2023-10-31 19:09,100.00,970.85,1004.46,279,12.36,12.37,-39,1
1698776043,2023-10-31 19:14,100.00,970.92,1004.53,279,12.31,12.32,-35,1
1698776343,2023-10-31 19:19,100.00,971.02,1004.63,279,12.25,12.26,-39,1
1698776643,2023-10-31 19:24,100.00,970.90,1004.51,279,12.19,12.20,-35,1
1698776943,2023-10-31 19:29,100.00,971.01,1004.63,279,12.12,12.13,-34,1
1698777243,2023-10-31 19:34,100.00,971.10,1004.71,279,12.05,12.06,-33,1
1698777544,2023-10-31 19:39,100.00,971.27,1004.89,279,11.97,11.98,-30,1
1698777844,2023-10-31 19:44,100.00,971.45,1005.06,279,11.87,11.88,-39,1
1698778144,2023-10-31 19:49,100.00,971.68,1005.29,279,11.82,11.83,-37,1
1698778444,2023-10-31 19:54,100.00,971.86,1005.47,279,11.75,11.76,-36,1
1698778744,2023-10-31 19:59,100.00,972.04,1005.65,279,11.66,11.67,-36,1
1698779044,2023-10-31 20:04,100.00,972.19,1005.81,279,11.60,11.61,-32,1
1698779344,2023-10-31 20:09,100.00,972.30,1005.91,279,11.56,11.57,-33,1
1698779645,2023-10-31 20:14,100.00,972.34,1005.95,279,11.50,11.51,-32,1
1698779945,2023-10-31 20:19,100.00,972.31,1005.92,279,11.42,11.43,-42,1
1698780245,2023-10-31 20:24,100.00,972.43,1006.05,279,11.39,11.40,-37,1
1698780545,2023-10-31 20:29,100.00,972.53,1006.14,279,11.33,11.34,-41,1
1698780845,2023-10-31 20:34,100.00,972.60,1006.22,279,11.18,11.19,-37,1
1698781145,2023-10-31 20:39,100.00,972.49,1006.11,279,11.13,11.14,-34,1
1698781445,2023-10-31 20:44,100.00,972.46,1006.07,279,11.06,11.07,-38,1
1698781746,2023-10-31 20:49,100.00,972.61,1006.23,279,11.04,11.05,-40,1
1698782046,2023-10-31 20:54,100.00,972.67,1006.28,279,11.04,11.05,-38,1
1698782346,2023-10-31 20:59,100.00,972.70,1006.31,279,10.97,10.98,-35,1
1698782646,2023-10-31 21:04,100.00,972.67,1006.28,279,10.92,10.93,-34,1
1698782946,2023-10-31 21:09,100.00,972.67,1006.28,279,10.88,10.89,-43,1
1698783246,2023-10-31 21:14,100.00,972.70,1006.32,279,10.88,10.89,-35,1
1698783546,2023-10-31 21:19,100.00,972.63,1006.24,279,10.85,10.86,-38,1
1698783847,2023-10-31 21:24,100.00,972.66,1006.28,279,10.88,10.89,-32,1
1698784147,2023-10-31 21:29,100.00,972.67,1006.28,279,10.88,10.89,-39,1
1698784447,2023-10-31 21:34,100.00,972.74,1006.36,279,10.89,10.90,-35,1
1698784747,2023-10-31 21:39,100.00,972.69,1006.31,279,10.88,10.89,-42,1
1698785047,2023-10-31 21:44,100.00,972.56,1006.17,279,10.87,10.88,-41,1
1698785347,2023-10-31 21:49,100.00,972.48,1006.10,279,10.85,10.86,-35,1
1698785647,2023-10-31 21:54,100.00,972.48,1006.09,279,10.83,10.84,-34,1
1698785948,2023-10-31 21:59,100.00,972.57,1006.18,279,10.80,10.81,-28,1
1698786248,2023-10-31 22:04,100.00,972.65,1006.27,279,10.77,10.78,-38,1
1698786548,2023-10-31 22:09,100.00,972.60,1006.22,279,10.74,10.75,-40,1
1698786848,2023-10-31 22:14,100.00,972.63,1006.24,279,10.68,10.69,-36,1
1698787148,2023-10-31 22:19,100.00,972.62,1006.23,279,10.63,10.64,-37,1
1698787448,2023-10-31 22:24,100.00,972.66,1006.27,279,10.60,10.61,-34,1
1698787748,2023-10-31 22:29,100.00,972.78,1006.40,279,10.55,10.56,-33,1
1698788048,2023-10-31 22:34,100.00,972.82,1006.44,279,10.52,10.53,-31,1
1698788349,2023-10-31 22:39,100.00,972.90,1006.51,279,10.51,10.52,-36,1
1698788649,2023-10-31 22:44,100.00,973.01,1006.62,279,10.48,10.49,-40,1
1698788949,2023-10-31 22:49,100.00,973.00,1006.61,279,10.45,10.46,-39,1
1698789249,2023-10-31 22:54,100.00,973.03,1006.65,279,10.41,10.42,-34,1
1698789549,2023-10-31 22:59,100.00,973.04,1006.65,279,10.39,10.40,-41,1
1698789849,2023-10-31 23:04,100.00,972.97,1006.59,279,10.35,10.36,-39,1
1698790149,2023-10-31 23:09,100.00,973.00,1006.62,279,10.32,10.33,-39,1
1698790449,2023-10-31 23:14,100.00,972.97,1006.59,279,10.29,10.30,-41,1
1698790750,2023-10-31 23:19,100.00,973.15,1006.76,279,10.25,10.26,-33,1
1698791050,2023-10-31 23:24,100.00,973.30,1006.92,279,10.23,10.24,-36,1
1698791350,2023-10-31 23:29,100.00,973.45,1007.07,279,10.19,10.20,-37,1
1698791650,2023-10-31 23:34,100.00,973.59,1007.21,279,10.15,10.16,-37,1
1698791950,2023-10-31 23:39,100.00,973.64,1007.25,279,10.13,10.14,-39,1
1698792250,2023-10-31 23:44,100.00,973.66,1007.27,279,10.14,10.15,-35,1
1698792551,2023-10-31 23:49,100.00,973.69,1007.30,279,10.14,10.15,-37,1
1698792851,2023-10-31 23:54,100.00,973.73,1007.35,279,10.15,10.16,-38,1
1698793151,2023-10-31 23:59,100.00,973.71,1007.33,279,10.13,10.14,-38,1