1698793451,2023-11-01 00:04,100.00,973.80,1007.42,279,10.14,10.15,-39,1
1698793751,2023-11-01 00:09,100.00,973.80,1007.42,279,10.14,10.15,-36,1
1698794051,2023-11-01 00:14,100.00,973.82,1007.44,279,10.12,10.13,-43,1
1698794351,2023-11-01 00:19,100.00,973.91,1007.52,279,10.11,10.12,-44,1
1698794652,2023-11-01 00:24,100.00,974.03,1007.64,279,10.09,10.10,-35,1
1698794952,2023-11-01 00:29,100.00,974.19,1007.80,279,10.06,10.07,-39,1
1698795252,2023-11-01 00:34,100.00,974.26,1007.87,279,10.02,10.03,-39,1
1698795552,2023-11-01 00:39,100.00,974.28,1007.89,279,9.98,9.99,-36,1
1698795852,2023-11-01 00:44,100.00,974.38,1007.99,279,9.94,9.95,-33,1
1698796152,2023-11-01 00:49,100.00,974.53,1008.15,279,9.90,9.91,-41,1
1698796452,2023-11-01 00:54,100.00,974.65,1008.26,279,9.88,9.89,-34,1
1698796752,2023-11-01 00:59,100.00,974.72,1008.34,279,9.87,9.88,-36,1
1698797053,2023-11-01 01:04,100.00,974.79,1008.40,279,9.86,9.87,-38,1
1698797353,2023-11-01 01:09,100.00,974.81,1008.42,279,9.84,9.85,-38,1
1698797653,2023-11-01 01:14,100.00,974.83,1008.44,279,9.83,9.84,-40,1
1698797953,2023-11-01 01:19,100.00,974.83,1008.44,279,9.79,9.80,-39,1
1698798253,2023-11-01 01:24,100.00,974.85,1008.47,279,9.77,9.78,-41,1
1698798553,2023-11-01 01:29,100.00,974.90,1008.51,279,9.76,9.77,-38,1
1698798854,2023-11-01 01:34,100.00,974.99,1008.60,279,9.76,9.77,-39,1
1698799154,2023-11-01 01:39,100.00,975.03,1008.64,279,9.77,9.78,-38,1
1698799454,2023-11-01 01:44,100.00,974.98,1008.59,279,9.78,9.79,-40,1
1698799754,2023-11-01 01:49,100.00,974.99,1008.60,279,9.78,9.79,-35,1
1698800054,2023-11-01 01:54,100.00,975.04,1008.66,279,9.78,9.79,-35,1
1698800354,2023-11-01 01:59,100.00,975.07,1008.68,279,9.76,9.77,-35,1
1698800654,2023-11-01 02:04,100.00,975.13,1008.74,279,9.76,9.77,-33,1
1698800955,2023-11-01 02:09,100.00,975.17,1008.78,279,9.76,9.77,-35,1
1698801255,2023-11-01 02:14,100.00,975.22,1008.83,279,9.76,9.77,-38,1
1698801555,2023-11-01 02:19,100.00,975.10,1008.72,279,9.73,9.74,-34,1
1698801855,2023-11-01 02:24,100.00,975.15,1008.76,279,9.71,9.72,-35,1
1698802155,2023-11-01 02:29,100.00,975.14,1008.75,279,9.66,9.67,-34,1
1698802455,2023-11-01 02:34,100.00,975.14,1008.75,279,9.63,9.64,-42,1
1698802755,2023-11-01 02:39,100.00,975.19,1008.80,279,9.62,9.63,-37,1
1698803055,2023-11-01 02:44,100.00,975.23,1008.85,279,9.63,9.64,-36,1
1698803356,2023-11-01 02:49,100.00,975.27,1008.89,279,9.63,9.64,-35,1
1698803656,2023-11-01 02:54,100.00,975.25,1008.87,279,9.62,9.63,-39,1
1698803956,2023-11-01 02:59,100.00,975.30,1008.92,279,9.63,9.64,-37,1
1698804256,2023-11-01 03:04,100.00,975.31,1008.93,279,9.63,9.64,-36,1
1698804556,2023-11-01 03:09,100.00,975.34,1008.96,279,9.64,9.65,-37,1
1698804856,2023-11-01 03:14,100.00,975.35,1008.96,279,9.63,9.64,-36,1
1698805156,2023-11-01 03:19,100.00,975.39,1009.00,279,9.60,9.61,-33,1
1698805457,2023-11-01 03:24,100.00,975.51,1009.13,279,9.56,9.57,-35,1
1698805757,2023-11-01 03:29,100.00,975.51,1009.13,279,9.51,9.52,-33,1
1698806057,2023-11-01 03:34,100.00,975.59,1009.21,279,9.46,9.47,-38,1
1698806357,2023-11-01 03:39,100.00,975.63,1009.24,279,9.41,9.42,-34,1
1698806657,2023-11-01 03:44,100.00,975.66,1009.28,279,9.41,9.42,-33,1
1698806957,2023-11-01 03:49,100.00,975.66,1009.28,279,9.39,9.40,-42,1
1698807258,2023-11-01 03:54,100.00,975.68,1009.30,279,9.35,9.36,-37,1
1698807558,2023-11-01 03:59,100.00,975.77,1009.39,279,9.28,9.29,-38,1
1698807858,2023-11-01 04:04,100.00,975.82,1009.43,279,9.20,9.21,-40,1
1698808158,2023-11-01 04:09,100.00,975.86,1009.47,279,9.08,9.09,-35,1
1698808458,2023-11-01 04:14,100.00,975.89,1009.51,279,8.99,9.00,-34,1
1698808758,2023-11-01 04:19,100.00,975.97,1009.58,279,8.91,8.92,-33,1
1698809058,2023-11-01 04:24,100.00,975.99,1009.60,279,8.84,8.85,-33,1
1698809358,2023-11-01 04:29,100.00,976.00,1009.62,279,8.80,8.81,-36,1
1698809659,2023-11-01 04:34,100.00,976.02,1009.64,279,8.74,8.75,-39,1
1698809959,2023-11-01 04:39,100.00,976.05,1009.66,279,8.65,8.66,-39,1
1698810259,2023-11-01 04:44,100.00,976.09,1009.71,279,8.56,8.57,-37,1
1698810559,2023-11-01 04:49,100.00,976.13,1009.74,279,8.48,8.49,-34,1
1698810859,2023-11-01 04:54,100.00,976.17,1009.79,279,8.42,8.43,-34,1
1698811159,2023-11-01 04:59,100.00,976.27,1009.89,279,8.36,8.37,-42,1
1698811459,2023-11-01 05:04,100.00,976.31,1009.92,279,8.27,8.28,-37,1
1698811760,2023-11-01 05:09,100.00,976.29,1009.91,279,8.20,8.21,-37,1
1698812060,2023-11-01 05:14,100.00,976.31,1009.92,279,8.13,8.14,-39,1
1698812360,2023-11-01 05:19,100.00,976.33,1009.95,279,8.07,8.08,-39,1
1698812660,2023-11-01 05:24,100.00,976.39,1010.00,279,8.04,8.05,-42,1
1698812960,2023-11-01 05:29,100.00,976.41,1010.03,279,8.06,8.07,-40,1
1698813260,2023-11-01 05:34,100.00,976.37,1009.98,279,8.06,8.07,-37,1
1698813560,2023-11-01 05:39,100.00,976.40,1010.02,279,8.05,8.06,-41,1
1698813861,2023-11-01 05:44,100.00,976.46,1010.08,279,8.03,8.04,-37,1
1698814161,2023-11-01 05:49,100.00,976.53,1010.15,279,8.00,8.01,-36,1
1698814461,2023-11-01 05:54,100.00,976.53,1010.14,279,7.99,8.00,-33,1
1698814761,2023-11-01 05:59,100.00,976.50,1010.11,279,7.99,8.00,-36,1
1698815061,2023-11-01 06:04,100.00,976.58,1010.20,279,7.99,8.00,-38,1
1698815362,2023-11-01 06:09,100.00,976.57,1010.18,279,8.02,8.03,-38,1
1698815662,2023-11-01 06:14,100.00,976.65,1010.26,279,8.05,8.06,-38,1
1698815962,2023-11-01 06:19,100.00,976.73,1010.34,279,8.10,8.11,-37,1
1698816262,2023-11-01 06:24,100.00,976.75,1010.37,279,8.12,8.13,-36,1
1698816562,2023-11-01 06:29,100.00,976.76,1010.38,279,8.14,8.15,-40,1
1698816862,2023-11-01 06:34,100.00,976.82,1010.43,279,8.17,8.18,-41,1
1698817163,2023-11-01 06:39,100.00,976.90,1010.52,279,8.22,8.23,-42,1
1698817463,2023-11-01 06:44,100.00,976.96,1010.58,279,8.28,8.29,-42,1
1698817763,2023-11-01 06:49,100.00,977.02,1010.64,279,8.35,8.36,-33,1
1698818063,2023-11-01 06:54,100.00,977.11,1010.73,279,8.42,8.43,-38,1
1698818363,2023-11-01 06:59,100.00,977.15,1010.76,279,8.47,8.48,-34,1
1698818663,2023-11-01 07:04,100.00,977.24,1010.85,279,8.55,8.56,-30,1
1698818963,2023-11-01 07:09,100.00,977.29,1010.90,279,8.62,8.63,-37,1
1698819264,2023-11-01 07:14,100.00,977.32,1010.94,279,8.68,8.69,-39,1
1698819564,2023-11-01 07:19,100.00,977.44,1011.05,279,8.76,8.77,-37,1
1698819864,2023-11-01 07:24,100.00,977.54,1011.15,279,8.82,8.83,-33,1
1698820164,2023-11-01 07:29,100.00,977.58,1011.19,279,8.89,8.90,-37,1
1698820464,2023-11-01 07:34,100.00,977.57,1011.18,279,8.96,8.97,-43,1
1698820764,2023-11-01 07:39,100.00,977.65,1011.27,279,9.07,9.08,-40,1
1698821065,2023-11-01 07:44,100.00,977.70,1011.31,279,9.17,9.18,-36,1
1698821365,2023-11-01 07:49,100.00,977.79,1011.40,279,9.25,9.26,-35,1
1698821665,2023-11-01 07:54,100.00,977.78,1011.40,279,9.34,9.35,-38,1
1698821965,2023-11-01 07:59,100.00,977.85,1011.47,279,9.44,9.45,-37,1
1698822265,2023-11-01 08:04,100.00,977.84,1011.46,279,9.57,9.58,-34,1
1698822565,2023-11-01 08:09,100.00,977.87,1011.49,279,9.73,9.74,-35,1
1698822866,2023-11-01 08:14,100.00,977.86,1011.48,279,9.93,9.94,-38,1
1698823166,2023-11-01 08:19,100.00,977.90,1011.51,279,10.09,10.10,-39,1
1698823466,2023-11-01 08:24,100.00,977.96,1011.57,279,10.20,10.21,-38,1
1698823766,2023-11-01 08:29,100.00,977.87,1011.49,279,10.28,10.29,-35,1
1698824066,2023-11-01 08:34,100.00,977.99,1011.60,279,10.36,10.37,-35,1
1698824366,2023-11-01 08:39,100.00,978.05,1011.67,279,10.46,10.47,-39,1
1698824667,2023-11-01 08:44,100.00,978.06,1011.67,279,10.60,10.61,-38,1
1698824967,2023-11-01 08:49,100.00,978.07,1011.69,279,10.78,10.79,-41,1
1698825267,2023-11-01 08:54,100.00,978.18,1011.80,279,11.04,11.05,-37,1
1698825567,2023-11-01 08:59,100.00,978.21,1011.83,279,11.19,11.20,-38,1
1698825867,2023-11-01 09:04,100.00,978.25,1011.87,279,11.24,11.25,-36,1
1698826167,2023-11-01 09:09,100.00,978.27,1011.88,279,11.29,11.30,-34,1
1698826467,2023-11-01 09:14,100.00,978.33,1011.94,279,11.35,11.36,-42,1
1698826768,2023-11-01 09:19,100.00,978.44,1012.06,279,11.44,11.45,-40,1
1698827068,2023-11-01 09:24,100.00,978.52,1012.14,279,11.49,11.50,-40,1
1698827368,2023-11-01 09:29,100.00,978.56,1012.17,279,11.48,11.49,-36,1
1698827668,2023-11-01 09:34,100.00,978.52,1012.14,279,11.50,11.51,-34,1
1698827968,2023-11-01 09:39,100.00,978.58,1012.19,279,11.57,11.58,-31,1
1698828269,2023-11-01 09:44,100.00,978.71,1012.32,279,11.58,11.59,-37,1
1698828569,2023-11-01 09:49,100.00,978.74,1012.36,279,11.61,11.62,-39,1
1698828869,2023-11-01 09:54,100.00,978.80,1012.42,279,11.63,11.64,-40,1
1698829169,2023-11-01 09:59,100.00,978.85,1012.46,279,11.73,11.74,-34,1
1698829469,2023-11-01 10:04,100.00,978.83,1012.45,279,11.86,11.87,-33,1
1698829769,2023-11-01 10:09,100.00,978.88,1012.50,279,12.00,12.01,-37,1
1698830069,2023-11-01 10:14,100.00,978.79,1012.40,279,12.06,12.07,-40,1
1698830370,2023-11-01 10:19,100.00,978.85,1012.46,279,12.16,12.17,-37,1
1698830670,2023-11-01 10:24,100.00,978.88,1012.49,279,12.26,12.27,-40,1
1698830970,2023-11-01 10:29,100.00,978.82,1012.43,279,12.40,12.41,-39,1
1698831270,2023-11-01 10:34,100.00,978.78,1012.40,279,12.49,12.50,-38,1
1698831570,2023-11-01 10:39,100.00,978.78,1012.39,279,12.51,12.52,-38,1
1698831870,2023-11-01 10:44,100.00,978.78,1012.39,279,12.56,12.57,-34,1
1698832171,2023-11-01 10:49,100.00,978.80,1012.42,279,12.65,12.66,-35,1
1698832471,2023-11-01 10:54,100.00,978.82,1012.43,279,12.71,12.72,-39,1
1698832771,2023-11-01 10:59,100.00,978.79,1012.41,279,12.75,12.76,-39,1
1698833071,2023-11-01 11:04,100.00,978.75,1012.36,279,12.87,12.88,-34,1
1698833371,2023-11-01 11:09,100.00,978.69,1012.30,279,12.99,13.00,-34,1
1698833671,2023-11-01 11:14,100.00,978.65,1012.26,279,13.17,13.18,-35,1
1698833971,2023-11-01 11:19,100.00,978.63,1012.25,279,13.29,13.30,-42,1
1698834272,2023-11-01 11:24,100.00,978.70,1012.31,279,13.33,13.34,-38,1
1698834572,2023-11-01 11:29,100.00,978.63,1012.24,279,13.37,13.38,-35,1
1698834872,2023-11-01 11:34,100.00,978.65,1012.26,279,13.48,13.49,-34,1
1698835172,2023-11-01 11:39,100.00,978.70,1012.31,279,13.53,13.54,-37,1
1698835472,2023-11-01 11:44,100.00,978.71,1012.32,279,13.58,13.59,-34,1
1698835772,2023-11-01 11:49,100.00,978.69,1012.31,279,13.66,13.67,-35,1
1698836073,2023-11-01 11:54,100.00,978.70,1012.31,279,13.70,13.71,-40,1
1698836373,2023-11-01 11:59,100.00,978.67,1012.28,279,13.70,13.71,-39,1
1698836673,2023-11-01 12:04,100.00,978.64,1012.25,279,13.77,13.78,-42,1
1698836973,2023-11-01 12:09,100.00,978.62,1012.23,279,13.84,13.85,-35,1
1698837273,2023-11-01 12:14,100.00,978.62,1012.24,279,13.89,13.90,-35,1
1698837573,2023-11-01 12:19,100.00,978.60,1012.21,279,13.89,13.90,-33,1
1698837874,2023-11-01 12:24,100.00,978.61,1012.23,279,13.97,13.98,-34,1
1698838174,2023-11-01 12:29,100.00,978.62,1012.23,279,13.99,14.00,-34,1
1698838474,2023-11-01 12:34,100.00,978.66,1012.27,279,14.05,14.06,-35,1
1698838774,2023-11-01 12:39,100.00,978.59,1012.21,279,14.18,14.19,-34,1
1698839074,2023-11-01 12:44,100.00,978.62,1012.24,279,14.27,14.28,-34,1
1698839374,2023-11-01 12:49,100.00,978.65,1012.27,279,14.36,14.37,-37,1
1698839674,2023-11-01 12:54,100.00,978.65,1012.27,279,14.24,14.25,-34,1
1698839975,2023-11-01 12:59,100.00,978.60,1012.22,279,14.29,14.30,-43,1
1698840275,2023-11-01 13:04,100.00,978.62,1012.23,279,14.20,14.21,-38,1
1698840575,2023-11-01 13:09,100.00,978.56,1012.18,279,14.25,14.26,-40,1
1698840875,2023-11-01 13:14,100.00,978.57,1012.19,279,14.37,14.38,-39,1
1698841175,2023-11-01 13:19,100.00,978.56,1012.18,279,14.33,14.34,-34,1
1698841476,2023-11-01 13:24,100.00,978.54,1012.16,279,14.34,14.35,-36,1
1698841776,2023-11-01 13:29,100.00,978.55,1012.17,279,14.33,14.34,-42,1
1698842076,2023-11-01 13:34,100.00,978.54,1012.16,279,14.35,14.36,-39,1
1698842376,2023-11-01 13:39,100.00,978.52,1012.14,279,14.36,14.37,-40,1
1698842676,2023-11-01 13:44,100.00,978.41,1012.02,279,14.41,14.42,-34,1
1698842976,2023-11-01 13:49,100.00,978.43,1012.05,279,14.47,14.48,-33,1
1698843276,2023-11-01 13:54,100.00,978.39,1012.00,279,14.48,14.49,-32,1
1698843577,2023-11-01 13:59,100.00,978.32,1011.94,279,14.41,14.42,-34,1
1698843877,2023-11-01 14:04,100.00,978.41,1012.02,279,14.26,14.27,-43,1
1698844177,2023-11-01 14:09,100.00,978.42,1012.03,279,14.28,14.29,-40,1
1698844477,2023-11-01 14:14,100.00,978.38,1011.99,279,14.29,14.30,-34,1
1698844777,2023-11-01 14:19,100.00,978.41,1012.02,279,14.22,14.23,-38,1
1698845077,2023-11-01 14:24,100.00,978.38,1012.00,279,14.21,14.22,-32,1
1698845378,2023-11-01 14:29,100.00,978.40,1012.02,279,14.26,14.27,-37,1
1698845678,2023-11-01 14:34,100.00,978.38,1011.99,279,14.26,14.27,-39,1
1698845978,2023-11-01 14:39,100.00,978.36,1011.97,279,14.29,14.30,-32,1
1698846278,2023-11-01 14:44,100.00,978.35,1011.96,279,14.27,14.28,-34,1
1698846578,2023-11-01 14:49,100.00,978.32,1011.93,279,14.27,14.28,-37,1
1698846878,2023-11-01 14:54,100.00,978.33,1011.95,279,14.26,14.27,-37,1
1698847178,2023-11-01 14:59,100.00,978.31,1011.92,279,14.17,14.18,-34,1
1698847479,2023-11-01 15:04,100.00,978.32,1011.93,279,14.07,14.08,-35,1
1698847779,2023-11-01 15:09,100.00,978.31,1011.93,279,14.01,14.02,-38,1
1698848079,2023-11-01 15:14,100.00,978.38,1012.00,279,13.93,13.94,-42,1
1698848379,2023-11-01 15:19,100.00,978.38,1011.99,279,13.82,13.83,-35,1
1698848679,2023-11-01 15:24,100.00,978.42,1012.03,279,13.72,13.73,-34,1
1698848979,2023-11-01 15:29,100.00,978.41,1012.03,279,13.65,13.66,-34,1
1698849280,2023-11-01 15:34,100.00,978.41,1012.02,279,13.59,13.60,-34,1
1698849580,2023-11-01 15:39,100.00,978.39,1012.00,279,13.52,13.53,-43,1
1698849880,2023-11-01 15:44,100.00,978.39,1012.00,279,13.45,13.46,-39,1
1698850180,2023-11-01 15:49,100.00,978.38,1012.00,279,13.37,13.38,-38,1
1698850480,2023-11-01 15:54,100.00,978.38,1011.99,279,13.29,13.30,-34,1
1698850780,2023-11-01 15:59,100.00,978.34,1011.95,279,13.18,13.19,-34,1
1698851080,2023-11-01 16:04,100.00,978.37,1011.98,279,13.09,13.10,-33,1
1698851381,2023-11-01 16:09,100.00,978.37,1011.99,279,12.98,12.99,-34,1
1698851681,2023-11-01 16:14,100.00,978.36,1011.97,279,12.87,12.88,-43,1
1698851981,2023-11-01 16:19,100.00,978.31,1011.93,279,12.76,12.77,-42,1
1698852281,2023-11-01 16:24,100.00,978.28,1011.89,279,12.63,12.64,-40,1
1698852581,2023-11-01 16:29,100.00,978.25,1011.86,279,12.46,12.47,-38,1
1698852881,2023-11-01 16:34,100.00,978.28,1011.90,279,12.20,12.21,-37,1
1698853182,2023-11-01 16:39,100.00,978.28,1011.90,279,11.98,11.99,-36,1
1698853482,2023-11-01 16:44,100.00,978.25,1011.86,279,11.64,11.65,-37,1
1698853782,2023-11-01 16:49,100.00,978.27,1011.89,279,11.30,11.31,-42,1
1698854082,2023-11-01 16:54,100.00,978.29,1011.90,279,11.08,11.09,-38,1
1698854382,2023-11-01 16:59,100.00,978.36,1011.98,279,10.85,10.86,-36,1
1698854682,2023-11-01 17:04,100.00,978.29,1011.91,279,10.59,10.60,-38,1
1698854982,2023-11-01 17:09,100.00,978.32,1011.94,279,10.26,10.27,-35,1
1698855282,2023-11-01 17:14,100.00,978.31,1011.92,279,10.01,10.02,-32,1
1698855583,2023-11-01 17:19,100.00,978.27,1011.89,279,9.86,9.87,-32,1
1698855883,2023-11-01 17:24,100.00,978.29,1011.91,279,9.65,9.66,-43,1
1698856183,2023-11-01 17:29,100.00,978.32,1011.94,279,9.46,9.47,-38,1
1698856483,2023-11-01 17:34,100.00,978.34,1011.95,279,9.28,9.29,-39,1
1698856783,2023-11-01 17:39,100.00,978.32,1011.93,279,9.12,9.13,-34,1
1698857083,2023-11-01 17:44,100.00,978.29,1011.91,279,8.93,8.94,-33,1
1698857383,2023-11-01 17:49,100.00,978.25,1011.87,279,8.71,8.72,-32,1
1698857684,2023-11-01 17:54,100.00,978.25,1011.86,279,8.49,8.50,-36,1
1698857984,2023-11-01 17:59,100.00,978.25,1011.86,279,8.33,8.34,-41,1
1698858284,2023-11-01 18:04,100.00,978.26,1011.88,279,8.11,8.12,-40,1
1698858584,2023-11-01 18:09,100.00,978.23,1011.85,279,7.93,7.94,-40,1
1698858884,2023-11-01 18:14,100.00,978.26,1011.87,279,7.79,7.80,-34,1
1698859184,2023-11-01 18:19,100.00,978.26,1011.88,279,7.57,7.58,-36,1
1698859485,2023-11-01 18:24,100.00,978.29,1011.90,279,7.46,7.47,-35,1
1698859785,2023-11-01 18:29,100.00,978.27,1011.88,279,7.36,7.37,-42,1
1698860085,2023-11-01 18:34,100.00,978.29,1011.91,279,7.26,7.27,-39,1
1698860385,2023-11-01 18:39,100.00,978.32,1011.94,279,7.16,7.17,-35,1
1698860685,2023-11-01 18:44,100.00,978.28,1011.90,279,6.90,6.90,-34,1
1698860985,2023-11-01 18:49,100.00,978.23,1011.84,279,6.65,6.65,-35,1
1698861286,2023-11-01 18:54,100.00,978.21,1011.82,279,6.57,6.57,-34,1
1698861586,2023-11-01 18:59,100.00,978.24,1011.85,279,6.53,6.53,-40,1
1698861886,2023-11-01 19:04,100.00,978.20,1011.81,279,6.57,6.57,-43,1
1698862186,2023-11-01 19:09,100.00,978.15,1011.77,279,6.55,6.55,-38,1
1698862486,2023-11-01 19:14,100.00,978.16,1011.78,279,6.52,6.52,-34,1
1698862786,2023-11-01 19:19,100.00,978.15,1011.77,279,6.49,6.49,-35,1
1698863086,2023-11-01 19:24,100.00,978.21,1011.82,279,6.45,6.45,-33,1
1698863387,2023-11-01 19:29,100.00,978.24,1011.85,279,6.41,6.41,-38,1
1698863687,2023-11-01 19:34,100.00,978.25,1011.87,279,6.32,6.32,-35,1
1698863987,2023-11-01 19:39,100.00,978.25,1011.86,279,6.24,6.24,-41,1
1698864287,2023-11-01 19:44,100.00,978.19,1011.81,279,6.13,6.13,-39,1
1698864587,2023-11-01 19:49,100.00,978.21,1011.82,279,6.01,6.01,-41,1
1698864887,2023-11-01 19:54,100.00,978.14,1011.75,279,5.88,5.88,-45,1
1698865187,2023-11-01 19:59,100.00,978.12,1011.73,279,5.76,5.76,-44,1
1698865487,2023-11-01 20:04,100.00,978.12,1011.74,279,5.67,5.67,-42,1
1698865788,2023-11-01 20:09,100.00,978.12,1011.73,279,5.58,5.58,-37,1
1698866088,2023-11-01 20:14,100.00,978.11,1011.72,279,5.49,5.49,-41,1
1698866389,2023-11-01 20:19,100.00,978.09,1011.71,279,5.42,5.42,-42,1
1698866689,2023-11-01 20:24,100.00,978.12,1011.74,279,5.31,5.31,-36,1
1698866989,2023-11-01 20:29,100.00,978.11,1011.73,279,5.21,5.21,-34,1
1698867289,2023-11-01 20:34,100.00,978.08,1011.69,279,5.11,5.11,-32,1
1698867590,2023-11-01 20:39,100.00,977.97,1011.59,279,4.88,4.88,-37,1
1698867890,2023-11-01 20:44,100.00,977.99,1011.60,279,4.71,4.71,-43,1
1698868190,2023-11-01 20:49,100.00,977.97,1011.59,279,4.64,4.64,-39,1
1698868490,2023-11-01 20:54,100.00,977.93,1011.55,279,4.62,4.62,-39,1
1698868790,2023-11-01 20:59,100.00,977.94,1011.55,279,4.54,4.54,-39,1
1698869090,2023-11-01 21:04,100.00,977.93,1011.55,279,4.47,4.47,-40,1
1698869390,2023-11-01 21:09,100.00,977.89,1011.51,279,4.41,4.41,-33,1
1698869690,2023-11-01 21:14,100.00,977.85,1011.46,279,4.36,4.36,-36,1
1698869991,2023-11-01 21:19,100.00,977.83,1011.45,279,4.31,4.31,-32,1
1698870291,2023-11-01 21:24,100.00,977.77,1011.38,279,4.24,4.24,-38,1
1698870591,2023-11-01 21:29,100.00,977.73,1011.35,279,4.16,4.16,-34,1
1698870891,2023-11-01 21:34,100.00,977.73,1011.35,279,4.09,4.09,-39,1
1698871191,2023-11-01 21:39,100.00,977.65,1011.26,279,4.02,4.02,-37,1
1698871491,2023-11-01 21:44,100.00,977.63,1011.24,279,3.92,3.92,-34,1
1698871791,2023-11-01 21:49,100.00,977.65,1011.27,279,3.82,3.82,-34,1
1698872092,2023-11-01 21:54,100.00,977.61,1011.22,279,3.74,3.74,-41,1
1698872392,2023-11-01 21:59,100.00,977.62,1011.23,279,3.69,3.69,-34,1
1698872692,2023-11-01 22:04,100.00,977.60,1011.22,279,3.62,3.62,-38,1
1698872992,2023-11-01 22:09,100.00,977.56,1011.18,279,3.56,3.56,-39,1
1698873292,2023-11-01 22:14,100.00,977.51,1011.12,279,3.51,3.51,-34,1
1698873592,2023-11-01 22:19,100.00,977.53,1011.15,279,3.45,3.45,-34,1
1698873892,2023-11-01 22:24,100.00,977.48,1011.09,279,3.37,3.37,-37,1
1698874193,2023-11-01 22:29,100.00,977.37,1010.99,279,3.30,3.30,-31,1
1698874493,2023-11-01 22:34,100.00,977.34,1010.95,279,3.23,3.23,-42,1
1698874793,2023-11-01 22:39,100.00,977.34,1010.95,279,3.14,3.14,-43,1
1698875093,2023-11-01 22:44,100.00,977.33,1010.95,279,3.07,3.07,-42,1
1698875393,2023-11-01 22:49,100.00,977.25,1010.87,279,3.02,3.02,-34,1
1698875693,2023-11-01 22:54,100.00,977.38,1011.00,279,2.99,2.99,-38,1
1698875993,2023-11-01 22:59,100.00,977.34,1010.95,279,2.94,2.94,-34,1
1698876293,2023-11-01 23:04,100.00,977.35,1010.96,279,2.91,2.91,-40,1
1698876594,2023-11-01 23:09,100.00,977.34,1010.95,279,2.89,2.89,-32,1
1698876894,2023-11-01 23:14,100.00,977.28,1010.90,279,2.84,2.84,-41,1
1698877194,2023-11-01 23:19,100.00,977.22,1010.84,279,2.78,2.78,-37,1
1698877494,2023-11-01 23:24,100.00,977.14,1010.75,279,2.71,2.71,-41,1
1698877794,2023-11-01 23:29,100.00,977.11,1010.72,279,2.66,2.66,-37,1
1698878094,2023-11-01 23:34,100.00,977.10,1010.72,279,2.62,2.62,-36,1
1698878394,2023-11-01 23:39,100.00,977.08,1010.69,279,2.58,2.58,-39,1
1698878695,2023-11-01 23:44,100.00,976.98,1010.59,279,2.54,2.54,-36,1
1698878995,2023-11-01 23:49,100.00,976.85,1010.47,279,2.52,2.52,-33,1
1698879295,2023-11-01 23:54,100.00,976.87,1010.48,279,2.49,2.49,-32,1
1698879595,2023-11-01 23:59,100.00,976.91,1010.52,279,2.45,2.45,-41,1