1698879895,2023-11-02 00:04,100.00,976.85,1010.47,279,2.41,2.41,-38,1
1698880195,2023-11-02 00:09,100.00,976.89,1010.51,279,2.36,2.36,-39,1
1698880495,2023-11-02 00:14,100.00,976.87,1010.49,279,2.32,2.32,-39,1
1698880795,2023-11-02 00:19,100.00,976.77,1010.39,279,2.31,2.31,-33,1
1698881096,2023-11-02 00:24,100.00,976.68,1010.29,279,2.32,2.32,-37,1
1698881396,2023-11-02 00:29,100.00,976.60,1010.22,279,2.28,2.28,-34,1
1698881696,2023-11-02 00:34,100.00,976.55,1010.17,279,2.27,2.27,-41,1
1698881996,2023-11-02 00:39,100.00,976.53,1010.14,279,2.31,2.31,-37,1
1698882296,2023-11-02 00:44,100.00,976.47,1010.08,279,2.36,2.36,-33,1
1698882596,2023-11-02 00:49,100.00,976.44,1010.05,279,2.39,2.39,-37,1
1698882897,2023-11-02 00:54,100.00,976.50,1010.11,279,2.44,2.44,-37,1
1698883197,2023-11-02 00:59,100.00,976.43,1010.05,279,2.55,2.55,-40,1
1698883497,2023-11-02 01:04,100.00,976.48,1010.10,279,2.62,2.62,-38,1
1698883797,2023-11-02 01:09,100.00,976.48,1010.09,279,2.67,2.67,-40,1
1698884097,2023-11-02 01:14,100.00,976.51,1010.12,279,2.70,2.70,-35,1
1698884397,2023-11-02 01:19,100.00,976.52,1010.13,279,2.72,2.72,-33,1
1698884697,2023-11-02 01:24,100.00,976.54,1010.16,279,2.75,2.75,-37,1
1698884998,2023-11-02 01:29,100.00,976.50,1010.11,279,2.83,2.83,-38,1
1698885298,2023-11-02 01:34,100.00,976.47,1010.09,279,2.88,2.88,-42,1
1698885598,2023-11-02 01:39,100.00,976.47,1010.08,279,2.96,2.96,-36,1
1698885898,2023-11-02 01:44,100.00,976.39,1010.00,279,2.94,2.94,-43,1
1698886198,2023-11-02 01:49,100.00,976.35,1009.97,279,2.98,2.98,-41,1
1698886498,2023-11-02 01:54,100.00,976.28,1009.89,279,3.06,3.06,-37,1
1698886798,2023-11-02 01:59,100.00,976.28,1009.89,279,3.17,3.17,-39,1
1698887099,2023-11-02 02:04,100.00,976.18,1009.79,279,3.40,3.40,-38,1
1698887399,2023-11-02 02:09,100.00,976.13,1009.74,279,4.06,4.06,-36,1
1698887699,2023-11-02 02:14,100.00,976.13,1009.74,279,4.64,4.64,-32,1
1698887999,2023-11-02 02:19,100.00,976.09,1009.70,279,4.73,4.73,-40,1
1698888299,2023-11-02 02:24,100.00,976.01,1009.62,279,4.68,4.68,-37,1
1698888599,2023-11-02 02:29,100.00,975.87,1009.48,279,4.73,4.73,-36,1
1698888899,2023-11-02 02:34,100.00,975.79,1009.41,279,4.83,4.83,-34,1
1698889200,2023-11-02 02:40,100.00,975.76,1009.38,279,4.85,4.85,-36,1
1698889500,2023-11-02 02:45,100.00,975.74,1009.36,279,4.60,4.60,-40,1
1698889800,2023-11-02 02:50,100.00,975.68,1009.29,279,4.37,4.37,-40,1
1698890100,2023-11-02 02:55,100.00,975.63,1009.24,279,4.65,4.65,-34,1
1698890400,2023-11-02 03:00,100.00,975.56,1009.17,279,5.31,5.31,-36,1
1698890700,2023-11-02 03:05,100.00,975.49,1009.11,279,5.79,5.79,-36,1
1698891000,2023-11-02 03:10,100.00,975.44,1009.06,279,6.10,6.10,-34,1
1698891300,2023-11-02 03:15,100.00,975.32,1008.93,279,6.31,6.31,-36,1
1698891601,2023-11-02 03:20,100.00,975.25,1008.86,279,6.41,6.41,-42,1
1698891901,2023-11-02 03:25,100.00,975.20,1008.82,279,6.52,6.52,-35,1
1698892201,2023-11-02 03:30,100.00,975.23,1008.85,279,6.53,6.53,-36,1
1698892501,2023-11-02 03:35,100.00,975.18,1008.80,279,6.57,6.57,-38,1
1698892801,2023-11-02 03:40,100.00,975.16,1008.77,279,6.61,6.61,-40,1
1698893101,2023-11-02 03:45,100.00,975.15,1008.76,279,6.66,6.66,-39,1
1698893401,2023-11-02 03:50,100.00,975.20,1008.82,279,6.64,6.64,-34,1
1698893702,2023-11-02 03:55,100.00,975.17,1008.79,279,6.57,6.57,-35,1
1698894002,2023-11-02 04:00,100.00,975.14,1008.76,279,6.54,6.54,-37,1
1698894302,2023-11-02 04:05,100.00,975.15,1008.76,279,6.52,6.52,-35,1
1698894602,2023-11-02 04:10,100.00,975.05,1008.67,279,6.59,6.59,-40,1
1698894902,2023-11-02 04:15,100.00,975.07,1008.69,279,6.62,6.62,-35,1
1698895202,2023-11-02 04:20,100.00,975.04,1008.65,279,6.68,6.68,-42,1
1698895502,2023-11-02 04:25,100.00,975.01,1008.63,279,6.77,6.77,-37,1
1698895803,2023-11-02 04:30,100.00,974.89,1008.51,279,6.78,6.78,-37,1
1698896103,2023-11-02 04:35,100.00,974.94,1008.55,279,6.78,6.78,-37,1
1698896403,2023-11-02 04:40,100.00,974.88,1008.50,279,6.80,6.80,-35,1
1698896703,2023-11-02 04:45,100.00,974.89,1008.50,279,6.80,6.80,-43,1
1698897003,2023-11-02 04:50,100.00,974.87,1008.49,279,6.79,6.79,-37,1
1698897303,2023-11-02 04:55,100.00,974.85,1008.46,279,6.72,6.72,-36,1
1698897603,2023-11-02 05:00,100.00,974.80,1008.41,279,6.70,6.70,-35,1
1698897904,2023-11-02 05:05,100.00,974.62,1008.23,279,6.70,6.70,-36,1
1698898204,2023-11-02 05:10,100.00,974.55,1008.16,279,6.69,6.69,-43,1
1698898504,2023-11-02 05:15,100.00,974.52,1008.14,279,6.69,6.69,-38,1
1698898804,2023-11-02 05:20,100.00,974.54,1008.15,279,6.68,6.68,-36,1
1698899104,2023-11-02 05:25,100.00,974.55,1008.16,279,6.66,6.66,-35,1
1698899404,2023-11-02 05:30,100.00,974.52,1008.13,279,6.60,6.60,-42,1
1698899704,2023-11-02 05:35,100.00,974.41,1008.02,279,6.59,6.59,-38,1
1698900004,2023-11-02 05:40,100.00,974.28,1007.89,279,6.58,6.58,-35,1
1698900305,2023-11-02 05:45,100.00,974.30,1007.91,279,6.62,6.62,-40,1
1698900605,2023-11-02 05:50,100.00,974.31,1007.93,279,6.64,6.64,-40,1
1698900905,2023-11-02 05:55,100.00,974.21,1007.82,279,6.72,6.72,-36,1
1698901205,2023-11-02 06:00,100.00,974.09,1007.71,279,6.68,6.68,-36,1
1698901505,2023-11-02 06:05,100.00,974.00,1007.61,279,6.64,6.64,-32,1
1698901805,2023-11-02 06:10,100.00,973.92,1007.53,279,6.61,6.61,-37,1
1698902105,2023-11-02 06:15,100.00,973.99,1007.60,279,6.64,6.64,-34,1
1698902405,2023-11-02 06:20,100.00,973.89,1007.50,279,6.63,6.63,-37,1
1698902706,2023-11-02 06:25,100.00,973.87,1007.49,279,6.66,6.66,-34,1
1698903006,2023-11-02 06:30,100.00,973.90,1007.51,279,6.66,6.66,-42,1
1698903306,2023-11-02 06:35,100.00,973.86,1007.48,279,6.71,6.71,-37,1
1698903606,2023-11-02 06:40,100.00,973.91,1007.53,279,6.77,6.77,-32,1
1698903906,2023-11-02 06:45,100.00,973.95,1007.56,279,6.83,6.83,-32,1
1698904206,2023-11-02 06:50,100.00,973.81,1007.42,279,6.84,6.84,-36,1
1698904506,2023-11-02 06:55,100.00,973.72,1007.33,279,6.85,6.85,-37,1
1698904806,2023-11-02 07:00,100.00,973.70,1007.32,279,6.90,6.90,-37,1
1698905107,2023-11-02 07:05,100.00,973.67,1007.28,279,6.95,6.95,-43,1
1698905407,2023-11-02 07:10,100.00,973.62,1007.24,279,7.00,7.00,-40,1
1698905707,2023-11-02 07:15,100.00,973.59,1007.20,279,7.04,7.04,-40,1
1698906007,2023-11-02 07:20,100.00,973.66,1007.28,279,7.07,7.07,-35,1
1698906307,2023-11-02 07:25,100.00,973.58,1007.19,279,7.17,7.18,-41,1
1698906607,2023-11-02 07:30,100.00,973.55,1007.17,279,7.27,7.28,-34,1
1698906908,2023-11-02 07:35,100.00,973.46,1007.07,279,7.69,7.70,-38,1
1698907208,2023-11-02 07:40,100.00,973.31,1006.92,279,8.57,8.58,-40,1
1698907508,2023-11-02 07:45,100.00,973.28,1006.90,279,9.24,9.25,-36,1
1698907808,2023-11-02 07:50,100.00,973.34,1006.96,279,9.64,9.65,-39,1
1698908108,2023-11-02 07:55,100.00,973.22,1006.84,279,9.96,9.97,-44,1
1698908408,2023-11-02 08:00,100.00,973.13,1006.75,279,10.23,10.24,-42,1
1698908708,2023-11-02 08:05,100.00,973.14,1006.75,279,10.51,10.52,-33,1
1698909009,2023-11-02 08:10,100.00,973.09,1006.70,279,10.66,10.67,-44,1
1698909309,2023-11-02 08:15,100.00,973.07,1006.69,279,10.70,10.71,-42,1
1698909609,2023-11-02 08:20,100.00,972.90,1006.51,279,10.89,10.90,-36,1
1698909909,2023-11-02 08:25,100.00,972.96,1006.58,279,11.07,11.08,-36,1
1698910209,2023-11-02 08:30,100.00,972.79,1006.40,279,11.34,11.35,-44,1
1698910509,2023-11-02 08:35,100.00,972.82,1006.43,279,11.40,11.41,-34,1
1698910810,2023-11-02 08:40,100.00,972.81,1006.43,279,11.23,11.24,-38,1
1698911110,2023-11-02 08:45,100.00,972.73,1006.35,279,11.11,11.12,-40,1
1698911410,2023-11-02 08:50,100.00,972.65,1006.26,279,11.27,11.28,-36,1
1698911710,2023-11-02 08:55,100.00,972.64,1006.25,279,11.38,11.39,-36,1
1698912010,2023-11-02 09:00,100.00,972.53,1006.14,279,11.37,11.38,-38,1
1698912310,2023-11-02 09:05,100.00,972.55,1006.16,279,11.45,11.46,-40,1
1698912610,2023-11-02 09:10,100.00,972.39,1006.00,279,11.57,11.58,-34,1
1698912910,2023-11-02 09:15,100.00,972.32,1005.93,279,11.76,11.77,-40,1
1698913211,2023-11-02 09:20,100.00,972.24,1005.85,279,11.83,11.84,-41,1
1698913511,2023-11-02 09:25,100.00,972.22,1005.83,279,12.06,12.07,-39,1
1698913811,2023-11-02 09:30,100.00,972.21,1005.82,279,12.22,12.23,-38,1
1698914111,2023-11-02 09:35,100.00,972.18,1005.79,279,12.25,12.26,-44,1
1698914411,2023-11-02 09:40,100.00,972.25,1005.86,279,12.26,12.27,-43,1
1698914711,2023-11-02 09:45,100.00,971.89,1005.50,279,12.24,12.25,-40,1
1698915012,2023-11-02 09:50,100.00,972.11,1005.72,279,12.41,12.42,-43,1
1698915312,2023-11-02 09:55,100.00,972.14,1005.75,279,12.76,12.77,-39,1
1698915612,2023-11-02 10:00,100.00,971.91,1005.53,279,12.62,12.63,-37,1
1698915912,2023-11-02 10:05,100.00,971.84,1005.45,279,12.76,12.77,-35,1
1698916212,2023-11-02 10:10,100.00,971.66,1005.28,279,12.61,12.62,-34,1
1698916512,2023-11-02 10:15,100.00,971.45,1005.07,279,12.51,12.52,-41,1
1698916812,2023-11-02 10:20,100.00,971.45,1005.06,279,12.57,12.58,-37,1
1698917113,2023-11-02 10:25,100.00,971.43,1005.04,279,12.40,12.41,-40,1
1698917413,2023-11-02 10:30,100.00,971.34,1004.95,279,12.47,12.48,-38,1
1698917713,2023-11-02 10:35,100.00,971.32,1004.94,279,12.48,12.49,-35,1
1698918013,2023-11-02 10:40,100.00,971.41,1005.03,279,12.73,12.74,-38,1
1698918313,2023-11-02 10:45,100.00,971.40,1005.01,279,12.59,12.60,-38,1
1698918614,2023-11-02 10:50,100.00,971.28,1004.89,279,12.69,12.70,-42,1
1698918914,2023-11-02 10:55,100.00,971.39,1005.00,279,12.84,12.85,-41,1
1698919214,2023-11-02 11:00,100.00,971.26,1004.87,279,12.87,12.88,-36,1
1698919514,2023-11-02 11:05,100.00,971.19,1004.81,279,12.86,12.87,-34,1
1698919814,2023-11-02 11:10,100.00,971.10,1004.72,279,12.84,12.85,-33,1
1698920114,2023-11-02 11:15,100.00,971.04,1004.65,279,12.93,12.94,-33,1
1698920414,2023-11-02 11:20,100.00,970.95,1004.56,279,13.06,13.07,-40,1
1698920714,2023-11-02 11:25,100.00,971.00,1004.62,279,13.25,13.26,-36,1
1698921015,2023-11-02 11:30,100.00,970.72,1004.33,279,13.23,13.24,-38,1
1698921315,2023-11-02 11:35,100.00,970.72,1004.34,279,13.32,13.33,-34,1
1698921615,2023-11-02 11:40,100.00,970.67,1004.29,279,13.69,13.70,-34,1
1698921915,2023-11-02 11:45,100.00,970.55,1004.16,279,14.10,14.11,-39,1
1698922215,2023-11-02 11:50,100.00,970.36,1003.98,279,14.80,14.81,-44,1
1698922515,2023-11-02 11:55,97.89,970.35,1003.97,279,14.96,14.64,-42,1
1698922816,2023-11-02 12:00,99.29,970.44,1004.05,279,14.88,14.78,-41,1
1698923116,2023-11-02 12:05,96.35,970.33,1003.94,279,14.97,14.41,-41,1
1698923416,2023-11-02 12:10,95.47,970.34,1003.95,279,15.15,14.44,-41,1
1698923716,2023-11-02 12:15,96.46,970.32,1003.93,279,15.04,14.49,-35,1
1698924016,2023-11-02 12:20,97.75,970.11,1003.72,279,15.22,14.88,-36,1
1698924316,2023-11-02 12:25,96.71,970.05,1003.66,279,15.48,14.97,-34,1
1698924617,2023-11-02 12:30,95.40,969.91,1003.52,279,15.55,14.83,-36,1
1698924917,2023-11-02 12:35,95.21,969.89,1003.50,279,15.39,14.64,-39,1
1698925217,2023-11-02 12:40,92.50,970.07,1003.68,279,15.42,14.22,-38,1
1698925517,2023-11-02 12:45,93.62,969.94,1003.56,279,15.66,14.65,-33,1
1698925817,2023-11-02 12:50,91.29,969.75,1003.37,279,15.62,14.22,-34,1
1698926117,2023-11-02 12:55,92.24,969.90,1003.51,279,15.55,14.31,-38,1
1698926418,2023-11-02 13:00,91.72,969.69,1003.30,279,15.56,14.23,-38,1
1698926718,2023-11-02 13:05,89.99,969.80,1003.42,279,15.59,13.97,-38,1
1698927018,2023-11-02 13:10,89.97,969.57,1003.18,279,15.43,13.81,-35,1
1698927318,2023-11-02 13:15,89.95,969.43,1003.04,279,15.50,13.87,-36,1
1698927618,2023-11-02 13:20,90.65,969.24,1002.85,279,15.70,14.19,-35,1
1698927918,2023-11-02 13:25,89.92,969.31,1002.93,279,15.80,14.16,-33,1
1698928219,2023-11-02 13:30,89.26,969.34,1002.95,279,15.85,14.10,-42,1
1698928519,2023-11-02 13:35,89.60,969.22,1002.84,279,15.71,14.02,-40,1
1698928819,2023-11-02 13:40,90.17,969.09,1002.70,279,15.70,14.11,-37,1
1698929119,2023-11-02 13:45,89.55,968.97,1002.58,279,15.70,14.00,-38,1
1698929419,2023-11-02 13:50,90.59,969.07,1002.69,279,15.70,14.18,-33,1
1698929719,2023-11-02 13:55,90.23,968.92,1002.53,279,15.52,13.94,-33,1
1698930019,2023-11-02 14:00,92.26,968.73,1002.34,279,15.38,14.14,-38,1
1698930320,2023-11-02 14:05,91.53,968.78,1002.39,279,15.51,14.15,-40,1
1698930620,2023-11-02 14:10,91.98,968.72,1002.34,279,15.36,14.08,-39,1
1698930920,2023-11-02 14:15,93.09,968.68,1002.30,279,15.37,14.27,-36,1
1698931220,2023-11-02 14:20,93.26,968.65,1002.26,279,15.55,14.48,-37,1
1698931520,2023-11-02 14:25,91.93,968.62,1002.24,279,15.51,14.22,-34,1
1698931820,2023-11-02 14:30,92.09,968.70,1002.31,279,15.23,13.97,-38,1
1698932121,2023-11-02 14:35,92.95,968.67,1002.28,279,15.18,14.06,-44,1
1698932421,2023-11-02 14:40,92.64,968.65,1002.27,279,15.10,13.93,-39,1
1698932721,2023-11-02 14:45,92.92,968.72,1002.33,279,14.95,13.83,-39,1
1698933021,2023-11-02 14:50,93.17,968.68,1002.29,279,14.77,13.69,-35,1
1698933321,2023-11-02 14:55,94.20,968.57,1002.18,279,14.53,13.62,-38,1
1698933621,2023-11-02 15:00,95.18,968.39,1002.01,279,14.38,13.63,-34,1
1698933921,2023-11-02 15:05,95.39,968.48,1002.10,279,14.33,13.61,-38,1
1698934221,2023-11-02 15:10,95.92,968.35,1001.97,279,14.30,13.67,-35,1
1698934522,2023-11-02 15:15,95.85,968.29,1001.91,279,14.31,13.67,-43,1
1698934822,2023-11-02 15:20,95.69,968.24,1001.86,279,14.13,13.46,-40,1
1698935122,2023-11-02 15:25,96.64,968.15,1001.76,279,14.10,13.59,-37,1
1698935422,2023-11-02 15:30,97.16,968.07,1001.68,279,13.96,13.53,-33,1
1698935722,2023-11-02 15:35,97.53,968.10,1001.71,279,13.83,13.46,-34,1
1698936023,2023-11-02 15:40,97.72,968.09,1001.70,279,13.67,13.33,-35,1
1698936323,2023-11-02 15:45,98.68,967.97,1001.58,279,13.50,13.31,-43,1
1698936623,2023-11-02 15:50,99.27,967.98,1001.59,279,13.34,13.24,-38,1
1698936923,2023-11-02 15:55,100.00,967.92,1001.53,279,13.17,13.18,-36,1
1698937223,2023-11-02 16:00,100.00,967.92,1001.53,279,13.01,13.02,-33,1
1698937523,2023-11-02 16:05,100.00,967.90,1001.51,279,12.87,12.88,-33,1
1698937823,2023-11-02 16:10,100.00,967.86,1001.48,279,12.79,12.80,-32,1
1698938124,2023-11-02 16:15,100.00,967.79,1001.41,279,12.66,12.67,-40,1
1698938424,2023-11-02 16:20,100.00,967.72,1001.33,279,12.52,12.53,-41,1
1698938724,2023-11-02 16:25,100.00,967.72,1001.34,279,12.42,12.43,-40,1
1698939024,2023-11-02 16:30,100.00,967.62,1001.23,279,12.28,12.29,-32,1
1698939324,2023-11-02 16:35,100.00,967.49,1001.11,279,12.17,12.18,-33,1
1698939625,2023-11-02 16:40,100.00,967.47,1001.08,279,12.07,12.08,-41,1
1698939925,2023-11-02 16:45,100.00,967.47,1001.08,279,11.98,11.99,-39,1
1698940225,2023-11-02 16:50,100.00,967.29,1000.90,279,11.90,11.91,-41,1
1698940525,2023-11-02 16:55,100.00,967.09,1000.70,279,11.76,11.77,-36,1
1698940825,2023-11-02 17:00,100.00,967.12,1000.73,279,11.66,11.67,-36,1
1698941125,2023-11-02 17:05,100.00,967.18,1000.79,279,11.58,11.59,-36,1
1698941425,2023-11-02 17:10,100.00,967.16,1000.78,279,11.51,11.52,-38,1
1698941725,2023-11-02 17:15,100.00,967.09,1000.70,279,11.45,11.46,-31,1
1698942026,2023-11-02 17:20,100.00,966.89,1000.51,279,11.41,11.42,-40,1
1698942326,2023-11-02 17:25,100.00,966.89,1000.50,279,11.34,11.35,-40,1
1698942626,2023-11-02 17:30,100.00,966.90,1000.52,279,11.29,11.30,-32,1
1698942926,2023-11-02 17:35,100.00,967.01,1000.62,279,11.26,11.27,-32,1
1698943226,2023-11-02 17:40,100.00,967.02,1000.64,279,11.22,11.23,-37,1
1698943526,2023-11-02 17:45,100.00,967.16,1000.77,279,11.16,11.17,-32,1
1698943827,2023-11-02 17:50,100.00,967.11,1000.73,279,11.12,11.13,-40,1
1698944127,2023-11-02 17:55,100.00,967.07,1000.68,279,11.07,11.08,-42,1
1698944427,2023-11-02 18:00,100.00,966.98,1000.60,279,11.02,11.03,-34,1
1698944727,2023-11-02 18:05,100.00,966.86,1000.48,279,10.95,10.96,-33,1
1698945027,2023-11-02 18:10,100.00,966.96,1000.57,279,10.85,10.86,-35,1
1698945327,2023-11-02 18:15,100.00,966.76,1000.37,279,10.80,10.81,-37,1
1698945627,2023-11-02 18:20,100.00,966.88,1000.50,279,10.82,10.83,-36,1
1698945928,2023-11-02 18:25,100.00,966.75,1000.36,279,10.74,10.75,-33,1
1698946228,2023-11-02 18:30,100.00,966.82,1000.44,279,10.68,10.69,-38,1
1698946528,2023-11-02 18:35,100.00,966.81,1000.42,279,10.64,10.65,-37,1
1698946828,2023-11-02 18:40,100.00,966.55,1000.16,279,10.61,10.62,-35,1
1698947128,2023-11-02 18:45,100.00,966.45,1000.06,279,10.56,10.57,-34,1
1698947429,2023-11-02 18:50,100.00,966.44,1000.06,279,10.48,10.49,-38,1
1698947729,2023-11-02 18:55,100.00,966.41,1000.02,279,10.45,10.46,-39,1
1698948029,2023-11-02 19:00,100.00,966.37,999.98,279,10.40,10.41,-39,1
1698948329,2023-11-02 19:05,100.00,966.30,999.91,279,10.38,10.39,-37,1
1698948629,2023-11-02 19:10,100.00,966.33,999.95,279,10.36,10.37,-34,1
1698948929,2023-11-02 19:15,100.00,966.20,999.81,279,10.36,10.37,-35,1
1698949229,2023-11-02 19:20,100.00,966.32,999.94,279,10.32,10.33,-37,1
1698949530,2023-11-02 19:25,100.00,966.25,999.86,279,10.31,10.32,-33,1
1698949830,2023-11-02 19:30,100.00,966.43,1000.04,279,10.41,10.42,-40,1
1698950130,2023-11-02 19:35,100.00,966.30,999.91,279,10.51,10.52,-36,1
1698950430,2023-11-02 19:40,100.00,966.22,999.83,279,10.59,10.60,-34,1
1698950730,2023-11-02 19:45,100.00,966.17,999.78,279,10.67,10.68,-34,1
1698951030,2023-11-02 19:50,100.00,966.10,999.72,279,10.67,10.68,-36,1
1698951330,2023-11-02 19:55,100.00,966.05,999.66,279,10.73,10.74,-35,1
1698951631,2023-11-02 20:00,100.00,965.91,999.53,279,10.77,10.78,-30,1
1698951931,2023-11-02 20:05,100.00,965.86,999.47,279,10.78,10.79,-42,1
1698952231,2023-11-02 20:10,100.00,965.78,999.40,279,10.81,10.82,-39,1
1698952531,2023-11-02 20:15,100.00,965.76,999.37,279,10.83,10.84,-37,1
1698952831,2023-11-02 20:20,100.00,965.74,999.35,279,10.86,10.87,-36,1
1698953131,2023-11-02 20:25,100.00,965.71,999.33,279,10.86,10.87,-34,1
1698953431,2023-11-02 20:30,100.00,965.84,999.45,279,10.89,10.90,-33,1
1698953732,2023-11-02 20:35,100.00,965.87,999.48,279,10.91,10.92,-39,1
1698954032,2023-11-02 20:40,100.00,965.79,999.40,279,10.91,10.92,-41,1
1698954332,2023-11-02 20:45,100.00,965.74,999.35,279,10.93,10.94,-40,1
1698954632,2023-11-02 20:50,100.00,965.82,999.43,279,10.92,10.93,-39,1
1698954932,2023-11-02 20:55,100.00,965.83,999.45,279,10.90,10.91,-36,1
1698955232,2023-11-02 21:00,100.00,965.83,999.45,279,10.91,10.92,-32,1
1698955532,2023-11-02 21:05,100.00,965.83,999.44,279,10.94,10.95,-35,1
1698955833,2023-11-02 21:10,100.00,965.87,999.49,279,10.94,10.95,-34,1
1698956133,2023-11-02 21:15,100.00,965.70,999.31,279,10.94,10.95,-40,1
1698956433,2023-11-02 21:20,100.00,965.85,999.46,279,10.93,10.94,-41,1
1698956733,2023-11-02 21:25,100.00,965.68,999.29,279,10.93,10.94,-38,1
1698957033,2023-11-02 21:30,100.00,965.67,999.28,279,10.90,10.91,-34,1
1698957333,2023-11-02 21:35,100.00,965.62,999.23,279,10.87,10.88,-36,1
1698957633,2023-11-02 21:40,100.00,965.47,999.09,279,10.86,10.87,-33,1
1698957934,2023-11-02 21:45,100.00,965.42,999.04,279,10.83,10.84,-31,1
1698958234,2023-11-02 21:50,100.00,965.34,998.95,279,10.80,10.81,-41,1
1698958534,2023-11-02 21:55,100.00,965.37,998.98,279,10.78,10.79,-37,1
1698958834,2023-11-02 22:00,100.00,965.18,998.79,279,10.73,10.74,-38,1
1698959134,2023-11-02 22:05,100.00,965.27,998.88,279,10.71,10.72,-36,1
1698959434,2023-11-02 22:10,100.00,965.24,998.86,279,10.65,10.66,-33,1
1698959734,2023-11-02 22:15,100.00,965.32,998.94,279,10.63,10.64,-35,1
1698960034,2023-11-02 22:20,100.00,965.20,998.81,279,10.62,10.63,-35,1
1698960335,2023-11-02 22:25,100.00,965.19,998.80,279,10.63,10.64,-36,1
1698960635,2023-11-02 22:30,100.00,965.22,998.84,279,10.56,10.57,-37,1
1698960935,2023-11-02 22:35,100.00,965.19,998.81,279,10.54,10.55,-39,1
1698961235,2023-11-02 22:40,100.00,965.17,998.78,279,10.54,10.55,-34,1
1698961535,2023-11-02 22:45,100.00,965.01,998.62,279,10.56,10.57,-35,1
1698961835,2023-11-02 22:50,100.00,965.13,998.75,279,10.54,10.55,-32,1
1698962135,2023-11-02 22:55,100.00,964.86,998.47,279,10.52,10.53,-31,1
1698962435,2023-11-02 23:00,100.00,964.71,998.33,279,10.48,10.49,-37,1
1698962736,2023-11-02 23:05,100.00,964.58,998.20,279,10.45,10.46,-38,1
1698963036,2023-11-02 23:10,100.00,964.52,998.13,279,10.44,10.45,-40,1
1698963336,2023-11-02 23:15,100.00,964.50,998.12,279,10.42,10.43,-37,1
1698963636,2023-11-02 23:20,100.00,964.46,998.08,279,10.44,10.45,-37,1
1698963936,2023-11-02 23:25,100.00,964.67,998.28,279,10.46,10.47,-40,1
1698964236,2023-11-02 23:30,100.00,964.58,998.20,279,10.46,10.47,-34,1
1698964536,2023-11-02 23:35,100.00,964.52,998.13,279,10.46,10.47,-35,1
1698964837,2023-11-02 23:40,100.00,964.52,998.13,279,10.49,10.50,-42,1
1698965137,2023-11-02 23:45,100.00,964.48,998.10,279,10.46,10.47,-40,1
1698965437,2023-11-02 23:50,100.00,964.61,998.22,279,10.43,10.44,-41,1
1698965737,2023-11-02 23:55,100.00,964.50,998.11,279,10.46,10.47,-40,1