1698966037,2023-11-03 00:00,100.00,964.40,998.01,279,10.52,10.53,-37,1
1698966337,2023-11-03 00:05,100.00,964.33,997.95,279,10.54,10.55,-38,1
1698966637,2023-11-03 00:10,100.00,964.37,997.99,279,10.60,10.61,-36,1
1698966938,2023-11-03 00:15,100.00,964.48,998.09,279,10.67,10.68,-33,1
1698967238,2023-11-03 00:20,100.00,964.27,997.88,279,10.70,10.71,-38,1
1698967538,2023-11-03 00:25,100.00,964.28,997.89,279,10.76,10.77,-40,1
1698967838,2023-11-03 00:30,100.00,964.06,997.68,279,10.83,10.84,-38,1
1698968138,2023-11-03 00:35,100.00,964.02,997.64,279,10.85,10.86,-36,1
1698968438,2023-11-03 00:40,100.00,963.94,997.55,279,10.92,10.93,-36,1
1698968739,2023-11-03 00:45,100.00,963.91,997.52,279,10.91,10.92,-35,1
1698969039,2023-11-03 00:50,100.00,963.77,997.39,279,10.95,10.96,-41,1
1698969339,2023-11-03 00:55,100.00,963.76,997.37,279,10.94,10.95,-38,1
1698969639,2023-11-03 01:00,100.00,963.61,997.22,279,10.99,11.00,-42,1
1698969939,2023-11-03 01:05,100.00,963.44,997.06,279,11.01,11.02,-39,1
1698970239,2023-11-03 01:10,100.00,963.51,997.13,279,11.05,11.06,-35,1
1698970539,2023-11-03 01:15,100.00,963.57,997.18,279,11.07,11.08,-34,1
1698970839,2023-11-03 01:20,100.00,963.37,996.98,279,11.10,11.11,-36,1
1698971140,2023-11-03 01:25,100.00,963.18,996.79,279,11.08,11.09,-32,1
1698971440,2023-11-03 01:30,100.00,963.36,996.97,279,11.11,11.12,-37,1
1698971740,2023-11-03 01:35,100.00,963.19,996.80,279,11.04,11.05,-38,1
1698972040,2023-11-03 01:40,100.00,963.12,996.73,279,10.94,10.95,-34,1
1698972340,2023-11-03 01:45,100.00,963.03,996.64,279,10.91,10.92,-34,1
1698972640,2023-11-03 01:50,100.00,963.06,996.68,279,10.89,10.90,-32,1
1698972940,2023-11-03 01:55,100.00,963.01,996.63,279,10.86,10.87,-32,1
1698973241,2023-11-03 02:00,100.00,962.98,996.60,279,10.82,10.83,-34,1
1698973541,2023-11-03 02:05,100.00,962.96,996.57,279,10.78,10.79,-40,1
1698973841,2023-11-03 02:10,100.00,962.75,996.37,279,10.76,10.77,-37,1
1698974141,2023-11-03 02:15,100.00,962.73,996.35,279,10.69,10.70,-37,1
1698974441,2023-11-03 02:20,100.00,962.81,996.43,279,10.62,10.63,-36,1
1698974741,2023-11-03 02:25,100.00,962.79,996.40,279,10.68,10.69,-36,1
1698975041,2023-11-03 02:30,100.00,962.72,996.34,279,10.74,10.75,-35,1
1698975342,2023-11-03 02:35,100.00,962.96,996.57,279,10.79,10.80,-38,1
1698975642,2023-11-03 02:40,100.00,962.93,996.54,279,10.81,10.82,-38,1
1698975942,2023-11-03 02:45,100.00,962.72,996.33,279,10.80,10.81,-34,1
1698976242,2023-11-03 02:50,100.00,962.80,996.42,279,10.75,10.76,-36,1
1698976542,2023-11-03 02:55,100.00,962.72,996.33,279,10.71,10.72,-37,1
1698976842,2023-11-03 03:00,100.00,962.80,996.41,279,10.73,10.74,-38,1
1698977142,2023-11-03 03:05,100.00,962.80,996.41,279,10.70,10.71,-34,1
1698977442,2023-11-03 03:10,100.00,962.82,996.44,279,10.67,10.68,-34,1
1698977743,2023-11-03 03:15,100.00,962.84,996.46,279,10.65,10.66,-41,1
1698978043,2023-11-03 03:20,100.00,962.83,996.45,279,10.62,10.63,-41,1
1698978343,2023-11-03 03:25,100.00,962.74,996.35,279,10.55,10.56,-37,1
1698978643,2023-11-03 03:30,100.00,962.65,996.26,279,10.39,10.40,-37,1
1698978943,2023-11-03 03:35,100.00,962.63,996.24,279,10.22,10.23,-37,1
1698979243,2023-11-03 03:40,100.00,962.69,996.30,279,10.03,10.04,-38,1
1698979543,2023-11-03 03:45,100.00,962.68,996.29,279,9.87,9.88,-32,1
1698979844,2023-11-03 03:50,100.00,962.66,996.28,279,9.71,9.72,-37,1
1698980144,2023-11-03 03:55,100.00,962.72,996.34,279,9.63,9.64,-42,1
1698980444,2023-11-03 04:00,100.00,962.66,996.28,279,9.54,9.55,-40,1
1698980744,2023-11-03 04:05,100.00,962.51,996.12,279,9.48,9.49,-39,1
1698981044,2023-11-03 04:10,100.00,962.39,996.00,279,9.37,9.38,-37,1
1698981344,2023-11-03 04:15,100.00,962.23,995.85,279,9.26,9.27,-34,1
1698981644,2023-11-03 04:20,100.00,962.14,995.75,279,9.19,9.20,-31,1
1698981945,2023-11-03 04:25,100.00,961.97,995.58,279,9.12,9.13,-34,1
1698982245,2023-11-03 04:30,100.00,961.90,995.52,279,9.03,9.04,-38,1
1698982545,2023-11-03 04:35,100.00,961.98,995.59,279,8.98,8.99,-37,1
1698982845,2023-11-03 04:40,100.00,962.01,995.62,279,8.94,8.95,-42,1
1698983145,2023-11-03 04:45,100.00,961.80,995.42,279,8.91,8.92,-33,1
1698983445,2023-11-03 04:50,100.00,961.69,995.30,279,8.85,8.86,-35,1
1698983745,2023-11-03 04:55,100.00,961.64,995.25,279,8.83,8.84,-32,1
1698984046,2023-11-03 05:00,100.00,961.50,995.12,279,8.81,8.82,-31,1
1698984346,2023-11-03 05:05,100.00,961.27,994.89,279,8.85,8.86,-33,1
1698984646,2023-11-03 05:10,100.00,961.41,995.02,279,8.87,8.88,-33,1
1698984946,2023-11-03 05:15,100.00,961.23,994.84,279,8.92,8.93,-36,1
1698985246,2023-11-03 05:20,100.00,961.00,994.62,279,8.93,8.94,-39,1
1698985546,2023-11-03 05:25,100.00,961.15,994.77,279,8.96,8.97,-35,1
1698985847,2023-11-03 05:30,100.00,961.01,994.62,279,8.97,8.98,-30,1
1698986147,2023-11-03 05:35,100.00,960.99,994.60,279,9.01,9.02,-34,1
1698986447,2023-11-03 05:40,100.00,960.83,994.45,279,9.06,9.07,-31,1
1698986747,2023-11-03 05:45,100.00,960.97,994.59,279,9.09,9.10,-36,1
1698987047,2023-11-03 05:50,100.00,960.97,994.58,279,9.12,9.13,-35,1
1698987347,2023-11-03 05:55,100.00,960.66,994.28,279,9.13,9.14,-41,1
1698987647,2023-11-03 06:00,100.00,960.54,994.15,279,9.16,9.17,-37,1
1698987947,2023-11-03 06:05,100.00,960.66,994.28,279,9.19,9.20,-34,1
1698988248,2023-11-03 06:10,100.00,960.77,994.39,279,9.28,9.29,-33,1
1698988548,2023-11-03 06:15,100.00,960.55,994.17,279,9.36,9.37,-41,1
1698988848,2023-11-03 06:20,100.00,960.55,994.17,279,9.42,9.43,-36,1
1698989148,2023-11-03 06:25,100.00,960.41,994.03,279,9.49,9.50,-39,1
1698989448,2023-11-03 06:30,100.00,960.40,994.01,279,9.54,9.55,-40,1
1698989748,2023-11-03 06:35,100.00,960.45,994.06,279,9.57,9.58,-37,1
1698990048,2023-11-03 06:40,100.00,960.32,993.93,279,9.64,9.65,-33,1
1698990349,2023-11-03 06:45,100.00,960.34,993.96,279,9.69,9.70,-43,1
1698990649,2023-11-03 06:50,100.00,960.09,993.71,279,9.74,9.75,-39,1
1698990949,2023-11-03 06:55,100.00,960.22,993.83,279,9.84,9.85,-37,1
1698991249,2023-11-03 07:00,100.00,960.39,994.01,279,9.86,9.87,-37,1
1698991549,2023-11-03 07:05,100.00,960.17,993.79,279,9.94,9.95,-38,1
1698991849,2023-11-03 07:10,100.00,960.31,993.92,279,9.98,9.99,-38,1
1698992149,2023-11-03 07:15,100.00,960.41,994.02,279,10.02,10.03,-37,1
1698992450,2023-11-03 07:20,100.00,960.22,993.84,279,10.04,10.05,-36,1
1698992750,2023-11-03 07:25,100.00,959.97,993.58,279,10.13,10.14,-40,1
1698993050,2023-11-03 07:30,100.00,959.98,993.59,279,10.16,10.17,-38,1
1698993350,2023-11-03 07:35,100.00,959.78,993.40,279,10.16,10.17,-39,1
1698993650,2023-11-03 07:40,100.00,959.95,993.56,279,10.22,10.23,-38,1
1698993950,2023-11-03 07:45,100.00,959.94,993.56,279,10.31,10.32,-38,1
1698994250,2023-11-03 07:50,100.00,960.06,993.67,279,10.37,10.38,-36,1
1698994551,2023-11-03 07:55,100.00,959.93,993.54,279,10.42,10.43,-36,1
1698994851,2023-11-03 08:00,100.00,959.96,993.58,279,10.48,10.49,-40,1
1698995151,2023-11-03 08:05,100.00,960.04,993.65,279,10.54,10.55,-38,1
1698995451,2023-11-03 08:10,100.00,960.27,993.88,279,10.54,10.55,-38,1
1698995751,2023-11-03 08:15,100.00,959.87,993.48,279,10.52,10.53,-41,1
1698996051,2023-11-03 08:20,100.00,959.97,993.58,279,10.56,10.57,-37,1
1698996351,2023-11-03 08:25,100.00,960.02,993.63,279,10.57,10.58,-35,1
1698996652,2023-11-03 08:30,100.00,959.75,993.37,279,10.63,10.64,-36,1
1698996952,2023-11-03 08:35,100.00,960.00,993.62,279,10.71,10.72,-41,1
1698997555,2023-11-03 08:45,100.00,960.03,993.65,279,10.78,10.79,-33,1
1698997855,2023-11-03 08:50,100.00,960.14,993.76,279,10.81,10.82,-33,1
1698998155,2023-11-03 08:55,100.00,960.14,993.75,279,10.84,10.85,-40,1
1698998455,2023-11-03 09:00,100.00,959.87,993.48,279,10.91,10.92,-42,1
1698998755,2023-11-03 09:05,100.00,959.67,993.29,279,10.97,10.98,-39,1
1698999055,2023-11-03 09:10,100.00,959.82,993.44,279,11.08,11.09,-37,1
1698999356,2023-11-03 09:15,100.00,959.88,993.49,279,11.17,11.18,-40,1
1698999656,2023-11-03 09:20,100.00,959.93,993.54,279,11.21,11.22,-42,1
1698999956,2023-11-03 09:25,100.00,959.77,993.38,279,11.26,11.27,-38,1
1699000256,2023-11-03 09:30,100.00,959.91,993.52,279,11.32,11.33,-35,1
1699000556,2023-11-03 09:35,100.00,960.01,993.62,279,11.42,11.43,-35,1
1699000856,2023-11-03 09:40,100.00,959.73,993.34,279,11.45,11.46,-36,1
1699001157,2023-11-03 09:45,100.00,959.73,993.34,279,11.51,11.52,-36,1
1699001457,2023-11-03 09:50,100.00,959.61,993.23,279,11.57,11.58,-41,1
1699001757,2023-11-03 09:55,100.00,959.74,993.35,279,11.69,11.70,-37,1
1699002057,2023-11-03 10:00,100.00,959.73,993.35,279,11.77,11.78,-33,1
1699002357,2023-11-03 10:05,100.00,959.53,993.14,279,11.84,11.85,-33,1
1699002657,2023-11-03 10:10,100.00,959.55,993.16,279,11.91,11.92,-39,1
1699002957,2023-11-03 10:15,100.00,959.26,992.87,279,11.97,11.98,-38,1
1699003258,2023-11-03 10:20,100.00,959.33,992.94,279,12.04,12.05,-38,1
1699003558,2023-11-03 10:25,100.00,959.14,992.76,279,12.10,12.11,-38,1
1699003858,2023-11-03 10:30,100.00,959.15,992.76,279,12.17,12.18,-37,1
1699004158,2023-11-03 10:35,100.00,959.14,992.76,279,12.25,12.26,-43,1
1699004458,2023-11-03 10:40,100.00,958.86,992.47,279,12.38,12.39,-41,1
1699004758,2023-11-03 10:45,100.00,958.56,992.18,279,12.49,12.50,-37,1
1699005059,2023-11-03 10:50,100.00,958.51,992.12,279,12.58,12.59,-40,1
1699005359,2023-11-03 10:55,100.00,958.61,992.22,279,12.59,12.60,-35,1
1699005659,2023-11-03 11:00,100.00,958.40,992.01,279,12.62,12.63,-36,1
1699005959,2023-11-03 11:05,100.00,958.22,991.83,279,12.73,12.74,-33,1
1699006259,2023-11-03 11:10,100.00,957.97,991.58,279,12.92,12.93,-35,1
1699006559,2023-11-03 11:15,100.00,957.73,991.35,279,13.12,13.13,-36,1
1699006860,2023-11-03 11:21,100.00,957.61,991.22,279,13.28,13.29,-32,1
1699007160,2023-11-03 11:26,100.00,957.92,991.54,279,13.42,13.43,-38,1
1699007460,2023-11-03 11:31,100.00,957.59,991.20,279,13.58,13.59,-33,1
1699007760,2023-11-03 11:36,100.00,957.68,991.30,279,13.67,13.68,-34,1
1699008060,2023-11-03 11:41,100.00,957.42,991.03,279,13.71,13.72,-36,1
1699008360,2023-11-03 11:46,100.00,957.50,991.12,279,13.73,13.74,-38,1
1699008661,2023-11-03 11:51,100.00,957.50,991.12,279,13.78,13.79,-36,1
1699008961,2023-11-03 11:56,100.00,957.37,990.99,279,13.80,13.81,-36,1
1699009261,2023-11-03 12:01,100.00,957.40,991.01,279,13.91,13.92,-39,1
1699009561,2023-11-03 12:06,100.00,957.37,990.99,279,14.00,14.01,-36,1
1699009861,2023-11-03 12:11,100.00,957.40,991.01,279,13.98,13.99,-33,1
1699010161,2023-11-03 12:16,100.00,957.43,991.04,279,13.97,13.98,-35,1
1699010461,2023-11-03 12:21,100.00,957.46,991.07,279,13.96,13.97,-36,1
1699010761,2023-11-03 12:26,100.00,957.31,990.93,279,13.99,14.00,-38,1
1699011062,2023-11-03 12:31,100.00,957.00,990.61,279,14.01,14.02,-46,1
1699011362,2023-11-03 12:36,100.00,956.96,990.57,279,14.01,14.02,-40,1
1699011662,2023-11-03 12:41,100.00,956.76,990.38,279,14.00,14.01,-33,1
1699011962,2023-11-03 12:46,100.00,956.82,990.44,279,14.03,14.04,-32,1
1699012262,2023-11-03 12:51,100.00,956.62,990.23,279,14.04,14.05,-33,1
1699012562,2023-11-03 12:56,100.00,956.47,990.09,279,14.02,14.03,-35,1
1699012862,2023-11-03 13:01,100.00,956.43,990.05,279,13.96,13.97,-40,1
1699013163,2023-11-03 13:06,100.00,956.46,990.08,279,13.79,13.80,-37,1
1699013463,2023-11-03 13:11,100.00,956.39,990.00,279,13.67,13.68,-45,1
1699013763,2023-11-03 13:16,100.00,956.27,989.88,279,13.46,13.47,-39,1
1699014063,2023-11-03 13:21,100.00,956.17,989.78,279,13.23,13.24,-36,1
1699014363,2023-11-03 13:26,100.00,956.30,989.92,279,13.03,13.04,-37,1
1699014663,2023-11-03 13:31,100.00,956.51,990.13,279,12.90,12.91,-42,1
1699014964,2023-11-03 13:36,100.00,956.55,990.16,279,12.86,12.87,-36,1
1699015264,2023-11-03 13:41,100.00,956.53,990.14,279,12.76,12.77,-39,1
1699015564,2023-11-03 13:46,100.00,956.42,990.04,279,12.66,12.67,-40,1
1699015864,2023-11-03 13:51,100.00,956.54,990.16,279,12.61,12.62,-34,1
1699016164,2023-11-03 13:56,100.00,956.59,990.20,279,12.49,12.50,-35,1
1699016464,2023-11-03 14:01,100.00,956.55,990.17,279,12.39,12.40,-31,1
1699016764,2023-11-03 14:06,100.00,956.70,990.31,279,12.26,12.27,-40,1
1699017065,2023-11-03 14:11,100.00,956.52,990.13,279,12.12,12.13,-38,1
1699017365,2023-11-03 14:16,100.00,956.45,990.06,279,11.94,11.95,-43,1
1699017665,2023-11-03 14:21,100.00,956.39,990.00,279,11.83,11.84,-37,1
1699017965,2023-11-03 14:26,100.00,956.24,989.85,279,11.76,11.77,-37,1
1699018265,2023-11-03 14:31,100.00,956.14,989.76,279,11.68,11.69,-34,1
1699018565,2023-11-03 14:36,100.00,956.04,989.65,279,11.64,11.65,-37,1
1699018866,2023-11-03 14:41,100.00,955.97,989.58,279,11.58,11.59,-36,1
1699019166,2023-11-03 14:46,100.00,955.99,989.61,279,11.56,11.57,-38,1
1699019466,2023-11-03 14:51,100.00,955.87,989.48,279,11.53,11.54,-36,1
1699019766,2023-11-03 14:56,100.00,955.59,989.20,279,11.51,11.52,-38,1
1699020066,2023-11-03 15:01,100.00,955.57,989.19,279,11.43,11.44,-33,1
1699020367,2023-11-03 15:06,100.00,955.61,989.22,279,11.36,11.37,-35,1
1699020667,2023-11-03 15:11,100.00,955.55,989.17,279,11.32,11.33,-38,1
1699020967,2023-11-03 15:16,100.00,955.27,988.89,279,11.26,11.27,-39,1
1699021267,2023-11-03 15:21,100.00,955.28,988.89,279,11.22,11.23,-35,1
1699021567,2023-11-03 15:26,100.00,955.50,989.11,279,11.22,11.23,-35,1
1699021867,2023-11-03 15:31,100.00,955.51,989.13,279,11.20,11.21,-31,1
1699022167,2023-11-03 15:36,100.00,955.45,989.07,279,11.22,11.23,-35,1
1699022468,2023-11-03 15:41,100.00,955.61,989.22,279,11.23,11.24,-38,1
1699022768,2023-11-03 15:46,100.00,955.61,989.23,279,11.27,11.28,-39,1
1699023068,2023-11-03 15:51,100.00,955.68,989.29,279,11.30,11.31,-38,1
1699023368,2023-11-03 15:56,100.00,955.68,989.30,279,11.29,11.30,-33,1
1699023668,2023-11-03 16:01,100.00,955.59,989.20,279,11.31,11.32,-33,1
1699023968,2023-11-03 16:06,100.00,955.17,988.78,279,11.31,11.32,-31,1
1699024268,2023-11-03 16:11,100.00,955.32,988.94,279,11.32,11.33,-42,1
1699024569,2023-11-03 16:16,100.00,955.56,989.17,279,11.33,11.34,-38,1
1699024869,2023-11-03 16:21,100.00,955.32,988.93,279,11.30,11.31,-42,1
1699025169,2023-11-03 16:26,100.00,955.32,988.93,279,11.31,11.32,-37,1
1699025469,2023-11-03 16:31,100.00,955.42,989.04,279,11.34,11.35,-34,1
1699025769,2023-11-03 16:36,100.00,955.73,989.34,279,11.35,11.36,-31,1
1699026069,2023-11-03 16:41,100.00,955.75,989.36,279,11.38,11.39,-33,1
1699026369,2023-11-03 16:46,100.00,955.63,989.25,279,11.40,11.41,-30,1
1699026670,2023-11-03 16:51,100.00,955.58,989.19,279,11.38,11.39,-38,1
1699026970,2023-11-03 16:56,100.00,955.74,989.35,279,11.39,11.40,-38,1
1699027270,2023-11-03 17:01,100.00,955.58,989.19,279,11.44,11.45,-31,1
1699027570,2023-11-03 17:06,100.00,955.77,989.39,279,11.49,11.50,-35,1
1699027870,2023-11-03 17:11,100.00,955.82,989.44,279,11.55,11.56,-36,1
1699028170,2023-11-03 17:16,100.00,955.24,988.86,279,11.58,11.59,-33,1
1699028470,2023-11-03 17:21,100.00,955.28,988.89,279,11.61,11.62,-31,1
1699028770,2023-11-03 17:26,100.00,955.32,988.93,279,11.62,11.63,-42,1
1699029071,2023-11-03 17:31,100.00,955.44,989.05,279,11.58,11.59,-39,1
1699029371,2023-11-03 17:36,100.00,955.46,989.07,279,11.57,11.58,-41,1
1699029671,2023-11-03 17:41,100.00,955.36,988.97,279,11.54,11.55,-38,1
1699029971,2023-11-03 17:46,100.00,954.87,988.49,279,11.54,11.55,-38,1
1699030271,2023-11-03 17:51,100.00,954.98,988.59,279,11.59,11.60,-35,1
1699030571,2023-11-03 17:56,100.00,955.09,988.70,279,11.63,11.64,-35,1
1699030871,2023-11-03 18:01,100.00,954.71,988.33,279,11.68,11.69,-31,1
1699031172,2023-11-03 18:06,100.00,955.84,989.46,279,11.64,11.65,-35,1
1699031472,2023-11-03 18:11,100.00,955.63,989.24,279,11.61,11.62,-36,1
1699031772,2023-11-03 18:16,100.00,955.43,989.05,279,11.62,11.63,-37,1
1699032072,2023-11-03 18:21,100.00,955.68,989.29,279,11.59,11.60,-35,1
1699032372,2023-11-03 18:26,100.00,955.59,989.20,279,11.59,11.60,-35,1
1699032672,2023-11-03 18:31,100.00,955.56,989.17,279,11.58,11.59,-36,1
1699032972,2023-11-03 18:36,100.00,955.51,989.12,279,11.58,11.59,-36,1
1699033273,2023-11-03 18:41,100.00,955.45,989.06,279,11.60,11.61,-38,1
1699033573,2023-11-03 18:46,100.00,955.44,989.05,279,11.63,11.64,-39,1
1699033873,2023-11-03 18:51,100.00,955.27,988.88,279,11.65,11.66,-39,1
1699034173,2023-11-03 18:56,100.00,954.91,988.52,279,11.62,11.63,-36,1
1699034473,2023-11-03 19:01,100.00,954.60,988.22,279,11.61,11.62,-34,1
1699034773,2023-11-03 19:06,100.00,954.42,988.03,279,11.64,11.65,-36,1
1699035073,2023-11-03 19:11,100.00,954.84,988.45,279,11.60,11.61,-36,1
1699035374,2023-11-03 19:16,100.00,955.10,988.71,279,11.59,11.60,-32,1
1699035674,2023-11-03 19:21,100.00,954.98,988.59,279,11.58,11.59,-40,1
1699035974,2023-11-03 19:26,100.00,954.93,988.54,279,11.57,11.58,-38,1
1699036274,2023-11-03 19:31,100.00,955.13,988.75,279,11.56,11.57,-41,1
1699036574,2023-11-03 19:36,100.00,954.94,988.55,279,11.59,11.60,-38,1
1699036874,2023-11-03 19:41,100.00,955.03,988.64,279,11.58,11.59,-37,1
1699037174,2023-11-03 19:46,100.00,954.96,988.57,279,11.56,11.57,-38,1
1699037474,2023-11-03 19:51,100.00,955.01,988.62,279,11.57,11.58,-37,1
1699037775,2023-11-03 19:56,100.00,955.13,988.75,279,11.59,11.60,-41,1
1699038075,2023-11-03 20:01,100.00,955.28,988.90,279,11.60,11.61,-39,1
1699038375,2023-11-03 20:06,100.00,955.48,989.10,279,11.60,11.61,-37,1
1699038675,2023-11-03 20:11,100.00,955.84,989.45,279,11.62,11.63,-36,1
1699038975,2023-11-03 20:16,100.00,955.99,989.60,279,11.61,11.62,-32,1
1699039275,2023-11-03 20:21,100.00,956.16,989.77,279,11.53,11.54,-30,1
1699039575,2023-11-03 20:26,100.00,956.36,989.98,279,11.42,11.43,-32,1
1699039876,2023-11-03 20:31,100.00,956.26,989.88,279,11.27,11.28,-40,1
1699040176,2023-11-03 20:36,100.00,956.47,990.09,279,11.13,11.14,-34,1
1699040476,2023-11-03 20:41,100.00,956.52,990.13,279,11.11,11.12,-36,1
1699041125,2023-11-03 20:52,100.00,956.00,989.61,279,10.93,10.94,-31,1
1699041425,2023-11-03 20:57,100.00,956.24,989.86,279,10.89,10.90,-33,1
1699041725,2023-11-03 21:02,100.00,956.34,989.95,279,10.94,10.95,-37,1
1699042025,2023-11-03 21:07,100.00,956.50,990.11,279,10.87,10.88,-43,1
1699042325,2023-11-03 21:12,100.00,956.48,990.10,279,10.72,10.73,-39,1
1699042626,2023-11-03 21:17,100.00,956.69,990.30,279,10.47,10.48,-37,1
1699043229,2023-11-03 21:27,100.00,956.92,990.54,279,9.99,10.00,-37,1
1699043529,2023-11-03 21:32,100.00,957.00,990.62,279,9.86,9.87,-37,1
1699043829,2023-11-03 21:37,100.00,956.93,990.55,279,9.73,9.74,-38,1
1699044129,2023-11-03 21:42,100.00,957.03,990.64,279,9.68,9.69,-36,1
1699044430,2023-11-03 21:47,100.00,957.10,990.71,279,9.65,9.66,-30,1
1699044730,2023-11-03 21:52,100.00,957.27,990.89,279,9.61,9.62,-31,1
1699045030,2023-11-03 21:57,100.00,957.26,990.88,279,9.66,9.67,-35,1
1699045330,2023-11-03 22:02,100.00,957.33,990.94,279,9.73,9.74,-36,1
1699045630,2023-11-03 22:07,100.00,957.34,990.95,279,9.77,9.78,-41,1
1699045930,2023-11-03 22:12,100.00,957.45,991.06,279,9.82,9.83,-44,1
1699046230,2023-11-03 22:17,100.00,957.54,991.15,279,9.96,9.97,-35,1
1699046531,2023-11-03 22:22,100.00,957.67,991.28,279,10.03,10.04,-38,1
1699046831,2023-11-03 22:27,100.00,957.73,991.34,279,10.02,10.03,-32,1
1699047131,2023-11-03 22:32,100.00,957.89,991.51,279,9.94,9.95,-40,1
1699047431,2023-11-03 22:37,100.00,957.95,991.56,279,9.92,9.93,-35,1
1699047731,2023-11-03 22:42,100.00,958.02,991.63,279,9.93,9.94,-37,1
1699048031,2023-11-03 22:47,100.00,958.17,991.79,279,9.92,9.93,-42,1
1699048332,2023-11-03 22:52,100.00,958.19,991.81,279,9.98,9.99,-41,1
1699048632,2023-11-03 22:57,100.00,958.34,991.96,279,9.99,10.00,-42,1
1699048932,2023-11-03 23:02,100.00,958.41,992.02,279,9.99,10.00,-38,1
1699049232,2023-11-03 23:07,100.00,958.51,992.13,279,9.96,9.97,-39,1
1699049532,2023-11-03 23:12,100.00,958.56,992.17,279,9.92,9.93,-43,1
1699049832,2023-11-03 23:17,100.00,958.69,992.31,279,9.81,9.82,-39,1
1699050132,2023-11-03 23:22,100.00,958.92,992.54,279,9.68,9.69,-35,1
1699050433,2023-11-03 23:27,100.00,959.16,992.77,279,9.55,9.56,-36,1
1699050733,2023-11-03 23:32,100.00,959.32,992.93,279,9.43,9.44,-36,1
1699051033,2023-11-03 23:37,100.00,959.35,992.96,279,9.26,9.27,-39,1
1699051333,2023-11-03 23:42,100.00,959.58,993.20,279,9.11,9.12,-41,1
1699051633,2023-11-03 23:47,100.00,959.70,993.31,279,8.92,8.93,-39,1
1699051933,2023-11-03 23:52,100.00,959.72,993.34,279,8.77,8.78,-37,1
1699052234,2023-11-03 23:57,100.00,959.76,993.38,279,8.63,8.64,-41,1