1699052534,2023-11-04 00:02,100.00,959.82,993.43,279,8.58,8.59,-33,1
1699052834,2023-11-04 00:07,100.00,959.92,993.54,279,8.57,8.58,-39,1
1699053134,2023-11-04 00:12,100.00,960.00,993.62,279,8.53,8.54,-37,1
1699053434,2023-11-04 00:17,100.00,960.06,993.68,279,8.51,8.52,-34,1
1699053734,2023-11-04 00:22,100.00,960.25,993.87,279,8.45,8.46,-34,1
1699054034,2023-11-04 00:27,100.00,960.31,993.92,279,8.41,8.42,-43,1
1699054335,2023-11-04 00:32,100.00,960.37,993.98,279,8.37,8.38,-40,1
1699054635,2023-11-04 00:37,100.00,960.45,994.06,279,8.26,8.27,-35,1
1699054935,2023-11-04 00:42,100.00,960.79,994.40,279,8.07,8.08,-42,1
1699055235,2023-11-04 00:47,100.00,960.89,994.50,279,7.98,7.99,-34,1
1699055535,2023-11-04 00:52,100.00,961.25,994.86,279,7.91,7.92,-35,1
1699055835,2023-11-04 00:57,100.00,961.38,994.99,279,7.82,7.83,-43,1
1699056135,2023-11-04 01:02,100.00,961.41,995.03,279,7.60,7.61,-36,1
1699056436,2023-11-04 01:07,100.00,961.53,995.14,279,7.52,7.53,-39,1
1699056736,2023-11-04 01:12,100.00,961.60,995.21,279,7.42,7.43,-37,1
1699057036,2023-11-04 01:17,100.00,961.72,995.34,279,7.26,7.27,-43,1
1699057336,2023-11-04 01:22,100.00,961.81,995.42,279,7.11,7.11,-40,1
1699057636,2023-11-04 01:27,100.00,961.91,995.52,279,7.01,7.01,-37,1
1699057936,2023-11-04 01:32,100.00,961.93,995.54,279,6.94,6.94,-43,1
1699058237,2023-11-04 01:37,100.00,962.01,995.62,279,6.91,6.91,-39,1
1699058537,2023-11-04 01:42,100.00,962.04,995.66,279,6.91,6.91,-37,1
1699058837,2023-11-04 01:47,100.00,962.13,995.74,279,6.91,6.91,-46,1
1699059138,2023-11-04 01:52,100.00,962.09,995.70,279,6.91,6.91,-39,1
1699059438,2023-11-04 01:57,100.00,962.00,995.61,279,6.90,6.90,-41,1
1699059738,2023-11-04 02:02,100.00,962.03,995.65,279,6.88,6.88,-43,1
1699060038,2023-11-04 02:07,100.00,962.04,995.65,279,6.88,6.88,-43,1
1699060338,2023-11-04 02:12,100.00,962.10,995.71,279,6.86,6.86,-38,1
1699060638,2023-11-04 02:17,100.00,962.21,995.83,279,6.85,6.85,-37,1
1699060938,2023-11-04 02:22,100.00,962.26,995.87,279,6.84,6.84,-41,1
1699061238,2023-11-04 02:27,100.00,962.30,995.92,279,6.87,6.87,-34,1
1699061539,2023-11-04 02:32,100.00,962.30,995.92,279,6.87,6.87,-37,1
1699061839,2023-11-04 02:37,100.00,962.33,995.95,279,6.89,6.89,-37,1
1699062139,2023-11-04 02:42,100.00,962.36,995.97,279,6.91,6.91,-39,1
1699062439,2023-11-04 02:47,100.00,962.38,996.00,279,6.90,6.90,-37,1
1699062739,2023-11-04 02:52,100.00,962.53,996.14,279,6.91,6.91,-35,1
1699063039,2023-11-04 02:57,100.00,962.58,996.20,279,6.90,6.90,-41,1
1699063340,2023-11-04 03:02,100.00,962.60,996.21,279,6.92,6.92,-40,1
1699063640,2023-11-04 03:07,100.00,962.60,996.22,279,6.93,6.93,-31,1
1699063940,2023-11-04 03:12,100.00,962.74,996.35,279,6.95,6.95,-37,1
1699064240,2023-11-04 03:17,100.00,962.86,996.47,279,6.97,6.97,-36,1
1699064540,2023-11-04 03:22,100.00,962.90,996.51,279,6.98,6.98,-35,1
1699064840,2023-11-04 03:27,100.00,962.97,996.59,279,6.99,6.99,-36,1
1699065140,2023-11-04 03:32,100.00,962.99,996.60,279,6.96,6.96,-43,1
1699065441,2023-11-04 03:37,100.00,963.04,996.65,279,6.90,6.90,-42,1
1699065741,2023-11-04 03:42,100.00,963.18,996.79,279,6.82,6.82,-39,1
1699066041,2023-11-04 03:47,100.00,963.24,996.86,279,6.75,6.75,-40,1
1699066341,2023-11-04 03:52,100.00,963.24,996.86,279,6.67,6.67,-43,1
1699066641,2023-11-04 03:57,100.00,963.28,996.90,279,6.61,6.61,-35,1
1699066941,2023-11-04 04:02,100.00,963.44,997.05,279,6.59,6.59,-36,1
1699067241,2023-11-04 04:07,100.00,963.53,997.15,279,6.60,6.60,-44,1
1699067542,2023-11-04 04:12,100.00,963.64,997.25,279,6.59,6.59,-39,1
1699067842,2023-11-04 04:17,100.00,963.69,997.30,279,6.56,6.56,-33,1
1699068142,2023-11-04 04:22,100.00,963.65,997.27,279,6.51,6.51,-38,1
1699068442,2023-11-04 04:27,100.00,963.74,997.36,279,6.43,6.43,-36,1
1699068742,2023-11-04 04:32,100.00,963.77,997.39,279,6.37,6.37,-35,1
1699069042,2023-11-04 04:37,100.00,963.84,997.46,279,6.27,6.27,-34,1
1699069343,2023-11-04 04:42,100.00,963.95,997.57,279,6.23,6.23,-36,1
1699069643,2023-11-04 04:47,100.00,964.04,997.66,279,6.17,6.17,-39,1
1699069943,2023-11-04 04:52,100.00,964.23,997.85,279,6.09,6.09,-41,1
1699070243,2023-11-04 04:57,100.00,964.19,997.81,279,6.00,6.00,-41,1
1699070543,2023-11-04 05:02,100.00,964.30,997.92,279,5.94,5.94,-35,1
1699070843,2023-11-04 05:07,100.00,964.26,997.88,279,5.98,5.98,-37,1
1699071143,2023-11-04 05:12,100.00,964.22,997.84,279,6.03,6.03,-35,1
1699071444,2023-11-04 05:17,100.00,964.26,997.87,279,6.11,6.11,-40,1
1699071744,2023-11-04 05:22,100.00,964.28,997.90,279,6.18,6.18,-36,1
1699072044,2023-11-04 05:27,100.00,964.31,997.92,279,6.24,6.24,-33,1
1699072344,2023-11-04 05:32,100.00,964.45,998.06,279,6.28,6.28,-36,1
1699072644,2023-11-04 05:37,100.00,964.52,998.14,279,6.31,6.31,-34,1
1699072944,2023-11-04 05:42,100.00,964.54,998.16,279,6.35,6.35,-41,1
1699073245,2023-11-04 05:47,100.00,964.66,998.28,279,6.39,6.39,-38,1
1699073545,2023-11-04 05:52,100.00,964.75,998.37,279,6.46,6.46,-39,1
1699073845,2023-11-04 05:57,100.00,964.80,998.41,279,6.52,6.52,-41,1
1699074145,2023-11-04 06:02,100.00,964.85,998.47,279,6.57,6.57,-42,1
1699074445,2023-11-04 06:07,100.00,964.98,998.59,279,6.62,6.62,-36,1
1699074745,2023-11-04 06:12,100.00,964.96,998.58,279,6.64,6.64,-40,1
1699075045,2023-11-04 06:17,100.00,964.96,998.58,279,6.66,6.66,-37,1
1699075346,2023-11-04 06:22,100.00,964.97,998.58,279,6.69,6.69,-42,1
1699075646,2023-11-04 06:27,100.00,964.96,998.57,279,6.72,6.72,-39,1
1699075946,2023-11-04 06:32,100.00,964.96,998.57,279,6.74,6.74,-40,1
1699076246,2023-11-04 06:37,100.00,965.08,998.69,279,6.77,6.77,-34,1
1699076548,2023-11-04 06:42,100.00,965.14,998.75,279,6.77,6.77,-32,1
1699076848,2023-11-04 06:47,100.00,965.15,998.77,279,6.78,6.78,-47,1
1699077148,2023-11-04 06:52,100.00,965.20,998.82,279,6.80,6.80,-41,1
1699077448,2023-11-04 06:57,100.00,965.21,998.82,279,6.84,6.84,-39,1
1699077748,2023-11-04 07:02,100.00,965.32,998.93,279,6.92,6.92,-34,1
1699078049,2023-11-04 07:07,100.00,965.38,998.99,279,7.00,7.00,-42,1
1699078349,2023-11-04 07:12,100.00,965.36,998.98,279,7.08,7.08,-36,1
1699078649,2023-11-04 07:17,100.00,965.40,999.01,279,7.14,7.15,-33,1
1699078949,2023-11-04 07:22,100.00,965.41,999.02,279,7.20,7.21,-36,1
1699079249,2023-11-04 07:27,100.00,965.36,998.98,279,7.25,7.26,-37,1
1699079550,2023-11-04 07:32,100.00,965.39,999.00,279,7.30,7.31,-44,1
1699079850,2023-11-04 07:37,100.00,965.49,999.11,279,7.36,7.37,-42,1
1699080150,2023-11-04 07:42,100.00,965.56,999.18,279,7.53,7.54,-44,1
1699080451,2023-11-04 07:47,100.00,965.64,999.25,279,8.42,8.43,-41,1
1699080751,2023-11-04 07:52,100.00,965.65,999.27,279,9.47,9.48,-45,1
1699081051,2023-11-04 07:57,100.00,965.66,999.27,279,10.33,10.34,-44,1
1699081351,2023-11-04 08:02,100.00,965.77,999.38,279,10.87,10.88,-40,1
1699081651,2023-11-04 08:07,100.00,965.75,999.36,279,10.94,10.95,-39,1
1699081952,2023-11-04 08:12,100.00,965.68,999.29,279,10.94,10.95,-41,1
1699082252,2023-11-04 08:17,100.00,965.70,999.31,279,11.04,11.05,-36,1
1699082552,2023-11-04 08:22,100.00,965.73,999.34,279,11.06,11.07,-42,1
1699082852,2023-11-04 08:27,100.00,965.64,999.25,279,10.91,10.92,-41,1
1699083153,2023-11-04 08:32,100.00,965.57,999.19,279,10.78,10.79,-37,1
1699083453,2023-11-04 08:37,100.00,965.62,999.24,279,10.78,10.79,-43,1
1699083753,2023-11-04 08:42,100.00,965.59,999.21,279,11.04,11.05,-36,1
1699084053,2023-11-04 08:47,100.00,965.66,999.27,279,11.42,11.43,-35,1
1699084353,2023-11-04 08:52,100.00,965.72,999.33,279,11.89,11.90,-38,1
1699084654,2023-11-04 08:57,100.00,965.77,999.38,279,12.05,12.06,-43,1
1699084954,2023-11-04 09:02,100.00,965.87,999.49,279,12.29,12.30,-44,1
1699085254,2023-11-04 09:07,100.00,965.87,999.49,279,12.28,12.29,-42,1
1699085554,2023-11-04 09:12,100.00,965.76,999.37,279,12.27,12.28,-41,1
1699085854,2023-11-04 09:17,100.00,965.86,999.48,279,12.04,12.05,-38,1
1699086154,2023-11-04 09:22,99.89,965.96,999.58,279,11.68,11.67,-36,1
1699086455,2023-11-04 09:27,100.00,966.00,999.62,279,11.49,11.50,-46,1
1699086755,2023-11-04 09:32,100.00,965.95,999.57,279,11.28,11.29,-44,1
1699087055,2023-11-04 09:37,100.00,965.99,999.61,279,11.19,11.20,-33,1
1699087355,2023-11-04 09:42,100.00,966.08,999.69,279,11.05,11.06,-37,1
1699087655,2023-11-04 09:47,100.00,966.02,999.64,279,10.89,10.90,-40,1
1699087956,2023-11-04 09:52,100.00,966.10,999.72,279,10.85,10.86,-41,1
1699088256,2023-11-04 09:57,100.00,966.13,999.74,279,10.85,10.86,-40,1
1699088556,2023-11-04 10:02,100.00,966.14,999.75,279,10.89,10.90,-34,1
1699088856,2023-11-04 10:07,100.00,966.13,999.75,279,10.93,10.94,-42,1
1699089156,2023-11-04 10:12,100.00,966.09,999.70,279,10.93,10.94,-38,1
1699089456,2023-11-04 10:17,100.00,965.99,999.60,279,11.12,11.13,-35,1
1699089756,2023-11-04 10:22,100.00,965.95,999.56,279,11.31,11.32,-37,1
1699090057,2023-11-04 10:27,100.00,965.98,999.60,279,11.37,11.38,-37,1
1699090358,2023-11-04 10:32,100.00,965.88,999.49,279,11.45,11.46,-45,1
1699090658,2023-11-04 10:37,100.00,965.73,999.34,279,11.49,11.50,-47,1
1699090958,2023-11-04 10:42,100.00,965.76,999.38,279,11.49,11.50,-37,1
1699091258,2023-11-04 10:47,100.00,965.72,999.33,279,11.56,11.57,-41,1
1699091558,2023-11-04 10:52,100.00,965.67,999.29,279,11.70,11.71,-39,1
1699091859,2023-11-04 10:57,100.00,965.65,999.26,279,11.83,11.84,-38,1
1699092159,2023-11-04 11:02,100.00,965.64,999.26,279,12.02,12.03,-44,1
1699092459,2023-11-04 11:07,100.00,965.75,999.37,279,12.16,12.17,-44,1
1699092759,2023-11-04 11:12,100.00,965.61,999.23,279,12.18,12.19,-43,1
1699093059,2023-11-04 11:17,100.00,965.59,999.20,279,12.35,12.36,-40,1
1699093359,2023-11-04 11:22,100.00,965.52,999.13,279,12.49,12.50,-41,1
1699093659,2023-11-04 11:27,100.00,965.60,999.21,279,12.51,12.52,-40,1
1699093960,2023-11-04 11:32,100.00,965.64,999.25,279,12.50,12.51,-43,1
1699094260,2023-11-04 11:37,100.00,965.52,999.13,279,12.51,12.52,-47,1
1699094560,2023-11-04 11:42,100.00,965.60,999.22,279,12.49,12.50,-47,1
1699094860,2023-11-04 11:47,100.00,965.67,999.28,279,12.44,12.45,-35,1
1699095160,2023-11-04 11:52,100.00,965.66,999.27,279,12.50,12.51,-40,1
1699095461,2023-11-04 11:57,100.00,965.65,999.26,279,12.52,12.53,-36,1
1699095761,2023-11-04 12:02,100.00,965.58,999.20,279,12.53,12.54,-45,1
1699096061,2023-11-04 12:07,98.69,965.51,999.13,279,12.52,12.33,-46,1
1699096361,2023-11-04 12:12,96.52,965.50,999.12,279,12.42,11.89,-42,1
1699096661,2023-11-04 12:17,100.00,965.52,999.14,279,12.44,12.45,-38,1
1699096961,2023-11-04 12:22,100.00,965.52,999.13,279,12.50,12.51,-37,1
1699097261,2023-11-04 12:27,99.62,965.45,999.07,279,12.45,12.40,-43,1
1699097562,2023-11-04 12:32,94.91,965.41,999.02,279,12.50,11.72,-37,1
1699097862,2023-11-04 12:37,91.82,965.45,999.07,279,12.51,11.23,-47,1
1699098162,2023-11-04 12:42,95.28,965.32,998.94,279,12.28,11.56,-40,1
1699098462,2023-11-04 12:47,95.87,965.32,998.93,279,11.92,11.29,-43,1
1699098763,2023-11-04 12:52,95.88,965.33,998.95,279,11.83,11.20,-32,1
1699099063,2023-11-04 12:57,99.49,965.24,998.86,279,11.81,11.74,-36,1
1699099363,2023-11-04 13:02,94.66,965.09,998.71,279,12.03,11.21,-44,1
1699099663,2023-11-04 13:07,94.59,965.01,998.62,279,11.99,11.16,-38,1
1699099963,2023-11-04 13:12,93.86,965.01,998.63,279,11.90,10.95,-37,1
1699100263,2023-11-04 13:17,98.31,964.89,998.50,279,12.25,12.00,-40,1
1699100564,2023-11-04 13:22,95.92,964.74,998.35,279,12.57,11.95,-37,1
1699100864,2023-11-04 13:27,98.66,964.63,998.25,279,13.01,12.81,-33,1
1699101164,2023-11-04 13:32,87.65,964.62,998.24,279,12.74,10.75,-40,1
1699101464,2023-11-04 13:37,87.89,964.64,998.26,279,12.62,10.68,-37,1
1699101764,2023-11-04 13:42,92.51,964.55,998.16,279,12.50,11.33,-37,1
1699102065,2023-11-04 13:47,94.62,964.57,998.19,279,12.40,11.57,-32,1
1699102365,2023-11-04 13:52,92.87,964.61,998.23,279,12.17,11.06,-41,1
1699102665,2023-11-04 13:57,95.29,964.61,998.23,279,12.23,11.51,-42,1
1699102965,2023-11-04 14:02,95.72,964.54,998.16,279,12.37,11.72,-36,1
1699103265,2023-11-04 14:07,90.10,964.48,998.09,279,12.08,10.52,-36,1
1699103565,2023-11-04 14:12,95.90,964.55,998.16,279,12.07,11.45,-42,1
1699103866,2023-11-04 14:17,95.93,964.53,998.15,279,12.42,11.80,-41,1
1699104166,2023-11-04 14:22,90.69,964.56,998.18,279,12.46,10.99,-44,1
1699104466,2023-11-04 14:27,91.84,964.58,998.20,279,12.53,11.25,-45,1
1699104766,2023-11-04 14:32,89.16,964.61,998.23,279,12.71,10.98,-37,1
1699105066,2023-11-04 14:37,88.87,964.57,998.18,279,12.99,11.21,-33,1
1699105366,2023-11-04 14:42,89.16,964.49,998.10,279,13.15,11.42,-40,1
1699105667,2023-11-04 14:47,86.32,964.53,998.14,279,13.00,10.78,-40,1
1699105967,2023-11-04 14:52,88.80,964.48,998.10,279,12.64,10.85,-43,1
1699106267,2023-11-04 14:57,87.94,964.50,998.12,279,12.76,10.82,-44,1
1699106567,2023-11-04 15:02,88.36,964.59,998.20,279,12.57,10.71,-39,1
1699106867,2023-11-04 15:07,90.70,964.57,998.18,279,12.37,10.90,-36,1
1699107167,2023-11-04 15:12,92.33,964.63,998.24,279,12.41,11.21,-35,1
1699107467,2023-11-04 15:17,92.29,964.65,998.27,279,12.42,11.22,-38,1
1699107768,2023-11-04 15:22,91.04,964.60,998.22,279,12.49,11.08,-40,1
1699108068,2023-11-04 15:27,90.07,964.56,998.17,279,12.43,10.86,-42,1
1699108368,2023-11-04 15:32,92.10,964.53,998.14,279,12.08,10.85,-45,1
1699108668,2023-11-04 15:37,92.61,964.52,998.13,279,11.82,10.67,-39,1
1699108968,2023-11-04 15:42,94.43,964.41,998.02,279,11.55,10.70,-43,1
1699109269,2023-11-04 15:47,95.09,964.42,998.03,279,11.17,10.42,-38,1
1699109569,2023-11-04 15:52,95.61,964.42,998.04,279,10.94,10.27,-35,1
1699109869,2023-11-04 15:57,96.46,964.35,997.96,279,10.74,10.21,-40,1
1699110169,2023-11-04 16:02,98.00,964.30,997.92,279,10.57,10.28,-36,1
1699110469,2023-11-04 16:07,99.46,964.18,997.79,279,10.47,10.40,-37,1
1699110769,2023-11-04 16:12,98.16,964.14,997.75,279,10.12,9.85,-35,1
1699111070,2023-11-04 16:17,98.63,964.15,997.77,279,9.74,9.54,-42,1
1699111370,2023-11-04 16:22,100.00,964.11,997.72,279,9.35,9.36,-32,1
1699111670,2023-11-04 16:27,100.00,964.06,997.67,279,9.13,9.14,-45,1
1699111970,2023-11-04 16:32,100.00,964.02,997.64,279,8.93,8.94,-39,1
1699112270,2023-11-04 16:37,100.00,964.00,997.61,279,8.73,8.74,-35,1
1699112570,2023-11-04 16:42,100.00,963.98,997.60,279,8.59,8.60,-33,1
1699112871,2023-11-04 16:47,100.00,963.95,997.57,279,8.50,8.51,-38,1
1699113171,2023-11-04 16:52,100.00,963.83,997.44,279,8.39,8.40,-48,1
1699113471,2023-11-04 16:57,100.00,963.83,997.45,279,8.29,8.30,-45,1
1699113771,2023-11-04 17:02,100.00,963.77,997.39,279,8.20,8.21,-44,1
1699114071,2023-11-04 17:07,100.00,963.68,997.29,279,8.09,8.10,-41,1
1699114371,2023-11-04 17:12,100.00,963.66,997.27,279,8.01,8.02,-43,1
1699114671,2023-11-04 17:17,100.00,963.56,997.18,279,7.91,7.92,-38,1
1699114972,2023-11-04 17:22,100.00,963.51,997.13,279,7.79,7.80,-34,1
1699115272,2023-11-04 17:27,100.00,963.43,997.04,279,7.67,7.68,-41,1
1699115572,2023-11-04 17:32,100.00,963.47,997.08,279,7.57,7.58,-40,1
1699115872,2023-11-04 17:37,100.00,963.39,997.00,279,7.50,7.51,-43,1
1699116172,2023-11-04 17:42,100.00,963.32,996.93,279,7.44,7.45,-33,1
1699116472,2023-11-04 17:47,100.00,963.24,996.85,279,7.37,7.38,-35,1
1699116773,2023-11-04 17:52,100.00,963.30,996.92,279,7.26,7.27,-34,1
1699117073,2023-11-04 17:57,100.00,963.23,996.85,279,7.19,7.20,-35,1
1699117373,2023-11-04 18:02,100.00,963.20,996.81,279,7.08,7.08,-47,1
1699117673,2023-11-04 18:07,100.00,963.17,996.79,279,7.02,7.02,-41,1
1699117973,2023-11-04 18:12,100.00,963.13,996.74,279,7.08,7.08,-41,1
1699118273,2023-11-04 18:17,100.00,963.11,996.72,279,7.17,7.18,-37,1
1699118574,2023-11-04 18:22,100.00,963.12,996.74,279,7.20,7.21,-35,1
1699118874,2023-11-04 18:27,100.00,963.03,996.64,279,7.25,7.26,-34,1
1699119174,2023-11-04 18:32,100.00,962.96,996.57,279,7.31,7.32,-38,1
1699119474,2023-11-04 18:37,100.00,962.87,996.48,279,7.35,7.36,-40,1
1699119774,2023-11-04 18:42,100.00,962.82,996.43,279,7.36,7.37,-40,1
1699120074,2023-11-04 18:47,100.00,962.71,996.32,279,7.37,7.38,-36,1
1699120374,2023-11-04 18:52,100.00,962.74,996.36,279,7.37,7.38,-36,1
1699120675,2023-11-04 18:57,100.00,962.59,996.20,279,7.40,7.41,-41,1
1699120975,2023-11-04 19:02,100.00,962.48,996.09,279,7.38,7.39,-41,1
1699121275,2023-11-04 19:07,100.00,962.44,996.06,279,7.30,7.31,-41,1
1699121575,2023-11-04 19:12,100.00,962.37,995.99,279,7.21,7.22,-38,1
1699121875,2023-11-04 19:17,100.00,962.34,995.96,279,7.12,7.12,-40,1
1699122175,2023-11-04 19:22,100.00,962.39,996.01,279,7.02,7.02,-36,1
1699122475,2023-11-04 19:27,100.00,962.37,995.99,279,6.91,6.91,-41,1
1699122775,2023-11-04 19:32,100.00,962.32,995.93,279,6.87,6.87,-34,1
1699123076,2023-11-04 19:37,100.00,962.19,995.80,279,6.83,6.83,-34,1
1699123376,2023-11-04 19:42,100.00,962.09,995.71,279,6.81,6.81,-39,1
1699123676,2023-11-04 19:47,100.00,962.06,995.68,279,6.75,6.75,-41,1
1699123976,2023-11-04 19:52,100.00,961.93,995.55,279,6.68,6.68,-43,1
1699124276,2023-11-04 19:57,100.00,961.97,995.58,279,6.61,6.61,-40,1
1699124576,2023-11-04 20:02,100.00,961.90,995.52,279,6.54,6.54,-38,1
1699124877,2023-11-04 20:07,100.00,961.89,995.50,279,6.44,6.44,-40,1
1699125177,2023-11-04 20:12,100.00,961.95,995.56,279,6.38,6.38,-34,1
1699125477,2023-11-04 20:17,100.00,961.93,995.54,279,6.29,6.29,-34,1
1699125777,2023-11-04 20:22,100.00,961.94,995.56,279,6.21,6.21,-42,1
1699126077,2023-11-04 20:27,100.00,961.88,995.49,279,6.11,6.11,-36,1
1699126377,2023-11-04 20:32,100.00,961.83,995.45,279,6.02,6.02,-34,1
1699126677,2023-11-04 20:37,100.00,961.73,995.35,279,6.00,6.00,-35,1
1699126978,2023-11-04 20:42,100.00,961.68,995.30,279,6.01,6.01,-36,1
1699127278,2023-11-04 20:47,100.00,961.60,995.22,279,6.00,6.00,-33,1
1699127578,2023-11-04 20:52,100.00,961.65,995.26,279,5.95,5.95,-38,1
1699127878,2023-11-04 20:57,100.00,961.67,995.28,279,5.93,5.93,-40,1
1699128178,2023-11-04 21:02,100.00,961.57,995.18,279,5.91,5.91,-40,1
1699128478,2023-11-04 21:07,100.00,961.54,995.16,279,5.88,5.88,-32,1
1699128779,2023-11-04 21:12,100.00,961.40,995.01,279,5.87,5.87,-34,1
1699129079,2023-11-04 21:17,100.00,961.33,994.95,279,5.82,5.82,-36,1
1699129379,2023-11-04 21:22,100.00,961.31,994.93,279,5.79,5.79,-45,1
1699129679,2023-11-04 21:27,100.00,961.17,994.79,279,5.77,5.77,-41,1
1699129979,2023-11-04 21:32,100.00,961.13,994.74,279,5.75,5.75,-40,1
1699130279,2023-11-04 21:37,100.00,961.12,994.74,279,5.74,5.74,-36,1
1699130579,2023-11-04 21:42,100.00,961.10,994.72,279,5.80,5.80,-37,1
1699130880,2023-11-04 21:48,100.00,961.27,994.89,279,5.78,5.78,-35,1
1699131180,2023-11-04 21:53,100.00,961.36,994.97,279,5.73,5.73,-33,1
1699131480,2023-11-04 21:58,100.00,961.27,994.88,279,5.53,5.53,-39,1
1699131780,2023-11-04 22:03,100.00,961.03,994.65,279,5.43,5.43,-43,1
1699132080,2023-11-04 22:08,100.00,961.01,994.62,279,5.51,5.51,-45,1
1699132380,2023-11-04 22:13,100.00,960.87,994.48,279,5.57,5.57,-36,1
1699132681,2023-11-04 22:18,100.00,960.71,994.33,279,5.64,5.64,-35,1
1699132981,2023-11-04 22:23,100.00,960.59,994.20,279,5.66,5.66,-39,1
1699133281,2023-11-04 22:28,100.00,960.63,994.25,279,5.68,5.68,-37,1
1699133581,2023-11-04 22:33,100.00,960.50,994.11,279,5.73,5.73,-40,1
1699133881,2023-11-04 22:38,100.00,960.44,994.06,279,5.73,5.73,-45,1
1699134181,2023-11-04 22:43,100.00,960.32,993.94,279,5.74,5.74,-40,1
1699134481,2023-11-04 22:48,100.00,960.33,993.94,279,5.75,5.75,-36,1
1699134781,2023-11-04 22:53,100.00,960.46,994.08,279,5.69,5.69,-38,1
1699135082,2023-11-04 22:58,100.00,960.50,994.11,279,5.62,5.62,-33,1
1699135382,2023-11-04 23:03,100.00,960.29,993.90,279,5.59,5.59,-34,1
1699135682,2023-11-04 23:08,100.00,960.25,993.86,279,5.60,5.60,-33,1
1699135982,2023-11-04 23:13,100.00,960.24,993.86,279,5.61,5.61,-40,1
1699136282,2023-11-04 23:18,100.00,960.30,993.92,279,5.61,5.61,-35,1
1699136582,2023-11-04 23:23,100.00,960.46,994.07,279,5.59,5.59,-31,1
1699136883,2023-11-04 23:28,100.00,960.47,994.08,279,5.60,5.60,-33,1
1699137183,2023-11-04 23:33,100.00,960.48,994.09,279,5.55,5.55,-38,1
1699137483,2023-11-04 23:38,100.00,960.57,994.19,279,5.52,5.52,-39,1
1699137783,2023-11-04 23:43,100.00,960.72,994.33,279,5.44,5.44,-46,1
1699138083,2023-11-04 23:48,100.00,960.74,994.35,279,5.33,5.33,-43,1
1699138383,2023-11-04 23:53,100.00,960.61,994.22,279,5.33,5.33,-39,1
1699138683,2023-11-04 23:58,100.00,960.35,993.97,279,5.34,5.34,-38,1