1699138983,2023-11-05 00:03,100.00,960.24,993.85,279,5.31,5.31,-33,1
1699139284,2023-11-05 00:08,100.00,960.15,993.76,279,5.24,5.24,-39,1
1699139584,2023-11-05 00:13,100.00,960.14,993.75,279,5.17,5.17,-43,1
1699139884,2023-11-05 00:18,100.00,960.08,993.69,279,5.11,5.11,-37,1
1699140184,2023-11-05 00:23,100.00,960.17,993.78,279,5.13,5.13,-44,1
1699140484,2023-11-05 00:28,100.00,960.10,993.71,279,5.20,5.20,-42,1
1699140784,2023-11-05 00:33,100.00,960.11,993.72,279,5.21,5.21,-42,1
1699141084,2023-11-05 00:38,100.00,960.14,993.76,279,5.22,5.22,-34,1
1699141385,2023-11-05 00:43,100.00,960.22,993.83,279,5.27,5.27,-34,1
1699141685,2023-11-05 00:48,100.00,960.15,993.76,279,5.26,5.26,-36,1
1699141985,2023-11-05 00:53,100.00,960.14,993.76,279,5.25,5.25,-41,1
1699142285,2023-11-05 00:58,100.00,960.12,993.73,279,5.29,5.29,-41,1
1699142585,2023-11-05 01:03,100.00,960.16,993.77,279,5.36,5.36,-42,1
1699142885,2023-11-05 01:08,100.00,960.18,993.79,279,5.40,5.40,-37,1
1699143185,2023-11-05 01:13,100.00,960.01,993.63,279,5.38,5.38,-36,1
1699143486,2023-11-05 01:18,100.00,959.98,993.60,279,5.31,5.31,-37,1
1699143786,2023-11-05 01:23,100.00,959.90,993.51,279,5.26,5.26,-42,1
1699144086,2023-11-05 01:28,100.00,959.67,993.28,279,5.15,5.15,-40,1
1699144386,2023-11-05 01:33,100.00,959.79,993.41,279,5.10,5.10,-39,1
1699144686,2023-11-05 01:38,100.00,959.71,993.32,279,5.08,5.08,-44,1
1699144986,2023-11-05 01:43,100.00,959.66,993.28,279,5.04,5.04,-41,1
1699145286,2023-11-05 01:48,100.00,959.74,993.36,279,4.98,4.98,-36,1
1699145587,2023-11-05 01:53,100.00,959.62,993.24,279,4.92,4.92,-34,1
1699145887,2023-11-05 01:58,100.00,959.64,993.25,279,4.93,4.93,-36,1
1699146187,2023-11-05 02:03,100.00,959.59,993.20,279,4.98,4.98,-42,1
1699146487,2023-11-05 02:08,100.00,959.51,993.12,279,5.01,5.01,-40,1
1699146787,2023-11-05 02:13,100.00,959.50,993.12,279,5.02,5.02,-35,1
1699147087,2023-11-05 02:18,100.00,959.38,992.99,279,5.14,5.14,-41,1
1699147387,2023-11-05 02:23,100.00,959.29,992.91,279,5.15,5.15,-38,1
1699147688,2023-11-05 02:28,100.00,959.15,992.76,279,5.16,5.16,-35,1
1699147988,2023-11-05 02:33,100.00,958.98,992.60,279,5.12,5.12,-39,1
1699148591,2023-11-05 02:43,100.00,958.88,992.49,279,5.13,5.13,-41,1
1699149194,2023-11-05 02:53,100.00,958.77,992.39,279,5.06,5.06,-41,1
1699149495,2023-11-05 02:58,100.00,958.72,992.34,279,4.95,4.95,-38,1
1699149795,2023-11-05 03:03,100.00,958.85,992.47,279,4.88,4.88,-39,1
1699150095,2023-11-05 03:08,100.00,958.88,992.49,279,4.77,4.77,-38,1
1699150395,2023-11-05 03:13,100.00,958.78,992.39,279,4.69,4.69,-40,1
1699150695,2023-11-05 03:18,100.00,958.84,992.45,279,4.65,4.65,-37,1
1699150995,2023-11-05 03:23,100.00,958.84,992.45,279,4.63,4.63,-35,1
1699151296,2023-11-05 03:28,100.00,958.85,992.47,279,4.62,4.62,-34,1
1699151596,2023-11-05 03:33,100.00,958.76,992.38,279,4.59,4.59,-44,1
1699151896,2023-11-05 03:38,100.00,958.70,992.31,279,4.60,4.60,-42,1
1699152196,2023-11-05 03:43,100.00,958.75,992.37,279,4.67,4.67,-37,1
1699152496,2023-11-05 03:48,100.00,958.68,992.29,279,4.66,4.66,-43,1
1699152796,2023-11-05 03:53,100.00,958.69,992.31,279,4.64,4.64,-40,1
1699153096,2023-11-05 03:58,100.00,958.73,992.34,279,4.70,4.70,-39,1
1699153397,2023-11-05 04:03,100.00,958.60,992.22,279,4.72,4.72,-36,1
1699153697,2023-11-05 04:08,100.00,958.68,992.29,279,4.75,4.75,-44,1
1699153997,2023-11-05 04:13,100.00,958.60,992.21,279,4.78,4.78,-39,1
1699154297,2023-11-05 04:18,100.00,958.64,992.26,279,4.83,4.83,-44,1
1699154597,2023-11-05 04:23,100.00,958.59,992.21,279,4.86,4.86,-44,1
1699154898,2023-11-05 04:28,100.00,958.52,992.14,279,4.86,4.86,-41,1
1699155198,2023-11-05 04:33,100.00,958.49,992.10,279,4.85,4.85,-40,1
1699155498,2023-11-05 04:38,100.00,958.50,992.12,279,4.90,4.90,-43,1
1699155798,2023-11-05 04:43,100.00,958.39,992.00,279,4.96,4.96,-35,1
1699156098,2023-11-05 04:48,100.00,958.18,991.80,279,4.97,4.97,-40,1
1699156398,2023-11-05 04:53,100.00,957.97,991.59,279,5.06,5.06,-41,1
1699156698,2023-11-05 04:58,100.00,957.78,991.40,279,5.10,5.10,-35,1
1699156999,2023-11-05 05:03,100.00,957.64,991.25,279,5.19,5.19,-34,1
1699157299,2023-11-05 05:08,100.00,957.47,991.09,279,5.23,5.23,-36,1
1699157599,2023-11-05 05:13,100.00,957.57,991.19,279,5.22,5.22,-38,1
1699157899,2023-11-05 05:18,100.00,957.66,991.28,279,5.20,5.20,-36,1
1699158199,2023-11-05 05:23,100.00,958.00,991.61,279,5.15,5.15,-34,1
1699158500,2023-11-05 05:28,100.00,957.97,991.58,279,5.09,5.09,-35,1
1699158800,2023-11-05 05:33,100.00,957.92,991.53,279,5.03,5.03,-35,1
1699159100,2023-11-05 05:38,100.00,957.78,991.40,279,5.04,5.04,-39,1
1699159400,2023-11-05 05:43,100.00,957.88,991.49,279,4.99,4.99,-42,1
1699159700,2023-11-05 05:48,100.00,957.90,991.51,279,4.96,4.96,-34,1
1699160607,2023-11-05 06:03,100.00,958.01,991.63,279,4.92,4.92,-40,1
1699160907,2023-11-05 06:08,100.00,958.02,991.64,279,4.92,4.92,-34,1
1699161207,2023-11-05 06:13,100.00,958.01,991.62,279,4.96,4.96,-35,1
1699161507,2023-11-05 06:18,100.00,958.10,991.71,279,4.97,4.97,-40,1
1699161808,2023-11-05 06:23,100.00,958.18,991.79,279,4.98,4.98,-32,1
1699162108,2023-11-05 06:28,100.00,958.09,991.71,279,5.04,5.04,-41,1
1699162408,2023-11-05 06:33,100.00,957.94,991.56,279,5.10,5.10,-40,1
1699162708,2023-11-05 06:38,100.00,957.72,991.33,279,5.13,5.13,-35,1
1699163009,2023-11-05 06:43,100.00,957.60,991.21,279,5.13,5.13,-34,1
1699163309,2023-11-05 06:48,100.00,957.51,991.12,279,5.16,5.16,-41,1
1699163610,2023-11-05 06:53,100.00,957.57,991.19,279,5.23,5.23,-39,1
1699163910,2023-11-05 06:58,100.00,957.59,991.20,279,5.30,5.30,-35,1
1699164210,2023-11-05 07:03,100.00,957.74,991.35,279,5.45,5.45,-43,1
1699164510,2023-11-05 07:08,100.00,957.64,991.26,279,5.56,5.56,-34,1
1699164814,2023-11-05 07:13,100.00,957.60,991.22,279,5.60,5.60,-45,1
1699165114,2023-11-05 07:18,100.00,957.70,991.31,279,5.60,5.60,-45,1
1699165414,2023-11-05 07:23,100.00,957.76,991.37,279,5.55,5.55,-36,1
1699165714,2023-11-05 07:28,100.00,957.75,991.36,279,5.60,5.60,-41,1
1699166015,2023-11-05 07:33,100.00,957.64,991.25,279,5.69,5.69,-38,1
1699166315,2023-11-05 07:38,100.00,957.52,991.13,279,5.82,5.82,-38,1
1699166615,2023-11-05 07:43,100.00,957.59,991.21,279,5.88,5.88,-37,1
1699166915,2023-11-05 07:48,100.00,957.58,991.19,279,5.98,5.98,-41,1
1699167216,2023-11-05 07:53,100.00,957.65,991.27,279,6.09,6.09,-43,1
1699167516,2023-11-05 07:58,100.00,957.65,991.27,279,6.18,6.18,-45,1
1699167816,2023-11-05 08:03,100.00,957.60,991.22,279,6.27,6.27,-41,1
1699168116,2023-11-05 08:08,100.00,957.59,991.20,279,6.33,6.33,-39,1
1699168417,2023-11-05 08:13,100.00,957.53,991.15,279,6.42,6.42,-41,1
1699168717,2023-11-05 08:18,100.00,957.60,991.21,279,6.49,6.49,-40,1
1699169017,2023-11-05 08:23,100.00,957.49,991.10,279,6.59,6.59,-34,1
1699169317,2023-11-05 08:28,100.00,957.41,991.03,279,6.71,6.71,-37,1
1699169617,2023-11-05 08:33,100.00,957.52,991.13,279,6.78,6.78,-37,1
1699169918,2023-11-05 08:38,100.00,957.44,991.05,279,6.91,6.91,-42,1
1699170218,2023-11-05 08:43,100.00,957.31,990.92,279,6.98,6.98,-46,1
1699170518,2023-11-05 08:48,100.00,957.26,990.88,279,7.06,7.06,-40,1
1699170818,2023-11-05 08:53,100.00,957.28,990.89,279,7.17,7.18,-44,1
1699171119,2023-11-05 08:58,100.00,957.28,990.90,279,7.27,7.28,-41,1
1699171419,2023-11-05 09:03,100.00,957.37,990.98,279,7.32,7.33,-33,1
1699171719,2023-11-05 09:08,100.00,957.31,990.92,279,7.36,7.37,-44,1
1699172020,2023-11-05 09:13,100.00,957.24,990.86,279,7.39,7.40,-34,1
1699172320,2023-11-05 09:18,100.00,957.27,990.89,279,7.48,7.49,-46,1
1699172620,2023-11-05 09:23,100.00,957.19,990.81,279,7.64,7.65,-47,1
1699172920,2023-11-05 09:28,100.00,957.24,990.86,279,7.83,7.84,-38,1
1699173221,2023-11-05 09:33,100.00,957.33,990.94,279,7.97,7.98,-41,1
1699173521,2023-11-05 09:38,100.00,957.40,991.01,279,8.00,8.01,-40,1
1699173821,2023-11-05 09:43,100.00,957.38,991.00,279,7.97,7.98,-40,1
1699174121,2023-11-05 09:48,100.00,957.36,990.97,279,7.95,7.96,-35,1
1699174422,2023-11-05 09:53,100.00,957.28,990.89,279,7.92,7.93,-40,1
1699174722,2023-11-05 09:58,100.00,957.19,990.81,279,7.90,7.91,-48,1
1699175022,2023-11-05 10:03,100.00,957.21,990.82,279,7.93,7.94,-35,1
1699175322,2023-11-05 10:08,100.00,957.04,990.65,279,7.99,8.00,-36,1
1699175623,2023-11-05 10:13,100.00,957.12,990.74,279,8.04,8.05,-41,1
1699175923,2023-11-05 10:18,100.00,956.94,990.56,279,8.08,8.09,-40,1
1699176223,2023-11-05 10:23,100.00,956.85,990.46,279,8.16,8.17,-35,1
1699176523,2023-11-05 10:28,100.00,956.73,990.35,279,8.26,8.27,-48,1
1699176823,2023-11-05 10:33,100.00,956.81,990.42,279,8.33,8.34,-33,1
1699177124,2023-11-05 10:38,100.00,956.76,990.38,279,8.42,8.43,-44,1
1699177424,2023-11-05 10:43,100.00,956.75,990.37,279,8.51,8.52,-36,1
1699177724,2023-11-05 10:48,100.00,956.75,990.37,279,8.57,8.58,-41,1
1699178024,2023-11-05 10:53,100.00,956.75,990.37,279,8.62,8.63,-41,1
1699178324,2023-11-05 10:58,100.00,956.80,990.41,279,8.68,8.69,-45,1
1699178624,2023-11-05 11:03,100.00,956.91,990.53,279,8.70,8.71,-38,1
1699178925,2023-11-05 11:08,100.00,956.90,990.52,279,8.76,8.77,-46,1
1699179225,2023-11-05 11:13,100.00,956.90,990.51,279,8.79,8.80,-40,1
1699179526,2023-11-05 11:18,100.00,956.84,990.46,279,8.82,8.83,-41,1
1699179826,2023-11-05 11:23,100.00,956.72,990.34,279,8.78,8.79,-43,1
1699180126,2023-11-05 11:28,100.00,956.69,990.31,279,8.78,8.79,-43,1
1699180426,2023-11-05 11:33,100.00,956.68,990.30,279,8.72,8.73,-42,1
1699180726,2023-11-05 11:38,100.00,956.59,990.20,279,8.69,8.70,-36,1
1699181026,2023-11-05 11:43,100.00,956.49,990.10,279,8.66,8.67,-38,1
1699181326,2023-11-05 11:48,100.00,956.33,989.95,279,8.61,8.62,-39,1
1699181627,2023-11-05 11:53,100.00,956.33,989.95,279,8.61,8.62,-41,1
1699181927,2023-11-05 11:58,100.00,956.25,989.86,279,8.61,8.62,-32,1
1699182227,2023-11-05 12:03,100.00,956.20,989.82,279,8.61,8.62,-36,1
1699182527,2023-11-05 12:08,100.00,956.15,989.76,279,8.66,8.67,-34,1
1699182827,2023-11-05 12:13,100.00,956.09,989.71,279,8.69,8.70,-42,1
1699183127,2023-11-05 12:18,100.00,955.98,989.59,279,8.74,8.75,-41,1
1699183428,2023-11-05 12:23,100.00,955.94,989.55,279,8.78,8.79,-35,1
1699183728,2023-11-05 12:28,100.00,955.77,989.38,279,8.85,8.86,-36,1
1699184028,2023-11-05 12:33,100.00,955.64,989.25,279,8.91,8.92,-33,1
1699184328,2023-11-05 12:38,100.00,955.64,989.25,279,8.95,8.96,-39,1
1699184628,2023-11-05 12:43,100.00,955.63,989.24,279,8.98,8.99,-40,1
1699184928,2023-11-05 12:48,100.00,955.54,989.16,279,9.02,9.03,-34,1
1699185228,2023-11-05 12:53,100.00,955.49,989.11,279,9.05,9.06,-40,1
1699185529,2023-11-05 12:58,100.00,955.45,989.06,279,9.02,9.03,-34,1
1699185829,2023-11-05 13:03,100.00,955.30,988.92,279,9.01,9.02,-36,1
1699186129,2023-11-05 13:08,100.00,955.43,989.04,279,9.01,9.02,-37,1
1699186429,2023-11-05 13:13,100.00,955.48,989.09,279,9.06,9.07,-37,1
1699186729,2023-11-05 13:18,100.00,955.34,988.96,279,9.08,9.09,-43,1
1699187030,2023-11-05 13:23,100.00,955.27,988.88,279,9.05,9.06,-42,1
1699187330,2023-11-05 13:28,100.00,955.28,988.89,279,9.00,9.01,-34,1
1699187630,2023-11-05 13:33,100.00,955.34,988.95,279,9.01,9.02,-40,1
1699187930,2023-11-05 13:38,100.00,955.33,988.94,279,8.99,9.00,-36,1
1699188230,2023-11-05 13:43,100.00,955.25,988.87,279,9.01,9.02,-37,1
1699188530,2023-11-05 13:48,100.00,955.30,988.91,279,9.00,9.01,-36,1
1699188830,2023-11-05 13:53,100.00,955.27,988.88,279,8.97,8.98,-34,1
1699189131,2023-11-05 13:58,100.00,955.29,988.90,279,8.90,8.91,-37,1
1699189431,2023-11-05 14:03,100.00,955.25,988.86,279,8.91,8.92,-37,1
1699189731,2023-11-05 14:08,100.00,955.34,988.95,279,8.92,8.93,-33,1
1699190031,2023-11-05 14:13,100.00,955.41,989.02,279,8.88,8.89,-37,1
1699190331,2023-11-05 14:18,100.00,955.39,989.00,279,8.84,8.85,-33,1
1699190632,2023-11-05 14:23,100.00,955.43,989.05,279,8.81,8.82,-38,1
1699190932,2023-11-05 14:28,100.00,955.48,989.10,279,8.82,8.83,-41,1
1699191232,2023-11-05 14:33,100.00,955.46,989.08,279,8.81,8.82,-35,1
1699191532,2023-11-05 14:38,100.00,955.40,989.01,279,8.81,8.82,-37,1
1699191832,2023-11-05 14:43,100.00,955.31,988.92,279,8.82,8.83,-32,1
1699192132,2023-11-05 14:48,100.00,955.31,988.93,279,8.88,8.89,-37,1
1699192433,2023-11-05 14:53,100.00,955.31,988.93,279,8.97,8.98,-40,1
1699192733,2023-11-05 14:58,100.00,955.39,989.01,279,8.98,8.99,-40,1
1699193034,2023-11-05 15:03,100.00,955.52,989.13,279,8.99,9.00,-40,1
1699193335,2023-11-05 15:08,100.00,955.58,989.19,279,9.03,9.04,-40,1
1699193635,2023-11-05 15:13,100.00,955.63,989.24,279,8.98,8.99,-40,1
1699193935,2023-11-05 15:18,100.00,955.66,989.27,279,8.85,8.86,-35,1
1699194235,2023-11-05 15:23,100.00,955.68,989.29,279,8.76,8.77,-35,1
1699194535,2023-11-05 15:28,100.00,955.56,989.17,279,8.72,8.73,-33,1
1699194835,2023-11-05 15:33,100.00,955.42,989.04,279,8.70,8.71,-40,1
1699195136,2023-11-05 15:38,100.00,955.42,989.04,279,8.63,8.64,-35,1
1699195436,2023-11-05 15:43,100.00,955.34,988.95,279,8.65,8.66,-38,1
1699195736,2023-11-05 15:48,100.00,955.41,989.02,279,8.65,8.66,-40,1
1699196036,2023-11-05 15:53,100.00,955.48,989.09,279,8.60,8.61,-34,1
1699196336,2023-11-05 15:58,100.00,955.46,989.07,279,8.60,8.61,-34,1
1699196636,2023-11-05 16:03,100.00,955.43,989.04,279,8.59,8.60,-30,1
1699196937,2023-11-05 16:08,100.00,955.44,989.06,279,8.60,8.61,-36,1
1699197237,2023-11-05 16:13,100.00,955.56,989.17,279,8.61,8.62,-40,1
1699197840,2023-11-05 16:24,100.00,955.55,989.16,279,8.51,8.52,-39,1
1699198140,2023-11-05 16:29,100.00,955.44,989.06,279,8.39,8.40,-34,1
1699198440,2023-11-05 16:34,100.00,955.64,989.26,279,8.33,8.34,-34,1
1699198740,2023-11-05 16:39,100.00,955.75,989.37,279,8.35,8.36,-36,1
1699199041,2023-11-05 16:44,100.00,955.81,989.43,279,8.35,8.36,-40,1
1699199341,2023-11-05 16:49,100.00,955.79,989.41,279,8.34,8.35,-39,1
1699199641,2023-11-05 16:54,100.00,955.80,989.41,279,8.34,8.35,-37,1
1699199941,2023-11-05 16:59,100.00,955.85,989.47,279,8.31,8.32,-37,1
1699200241,2023-11-05 17:04,100.00,955.96,989.58,279,8.27,8.28,-33,1
1699200541,2023-11-05 17:09,100.00,956.04,989.66,279,8.25,8.26,-34,1
1699200842,2023-11-05 17:14,100.00,956.09,989.70,279,8.22,8.23,-41,1
1699201142,2023-11-05 17:19,100.00,956.19,989.80,279,8.17,8.18,-35,1
1699201442,2023-11-05 17:24,100.00,956.26,989.87,279,8.10,8.11,-40,1
1699201742,2023-11-05 17:29,100.00,956.43,990.04,279,8.07,8.08,-38,1
1699202042,2023-11-05 17:34,100.00,956.48,990.09,279,8.07,8.08,-37,1
1699202342,2023-11-05 17:39,100.00,956.56,990.18,279,8.09,8.10,-36,1
1699202642,2023-11-05 17:44,100.00,956.47,990.09,279,8.08,8.09,-33,1
1699202943,2023-11-05 17:49,100.00,956.50,990.12,279,8.08,8.09,-29,1
1699203243,2023-11-05 17:54,100.00,956.54,990.15,279,8.05,8.06,-35,1
1699203543,2023-11-05 17:59,100.00,956.49,990.10,279,8.03,8.04,-37,1
1699203843,2023-11-05 18:04,100.00,956.55,990.16,279,7.96,7.97,-35,1
1699204143,2023-11-05 18:09,100.00,956.55,990.16,279,7.93,7.94,-32,1
1699204443,2023-11-05 18:14,100.00,956.57,990.18,279,7.90,7.91,-31,1
1699204744,2023-11-05 18:19,100.00,956.70,990.32,279,7.88,7.89,-39,1
1699205044,2023-11-05 18:24,100.00,956.75,990.37,279,7.86,7.87,-41,1
1699205344,2023-11-05 18:29,100.00,956.83,990.45,279,7.86,7.87,-40,1
1699205644,2023-11-05 18:34,100.00,956.79,990.40,279,7.87,7.88,-42,1
1699205944,2023-11-05 18:39,100.00,956.83,990.45,279,7.88,7.89,-38,1
1699206245,2023-11-05 18:44,100.00,956.87,990.49,279,7.89,7.90,-39,1
1699206545,2023-11-05 18:49,100.00,956.96,990.58,279,7.91,7.92,-43,1
1699206845,2023-11-05 18:54,100.00,957.06,990.67,279,7.92,7.93,-36,1
1699207145,2023-11-05 18:59,100.00,957.21,990.82,279,7.93,7.94,-34,1
1699207445,2023-11-05 19:04,100.00,957.21,990.82,279,7.96,7.97,-35,1
1699207745,2023-11-05 19:09,100.00,957.30,990.92,279,8.01,8.02,-31,1
1699208045,2023-11-05 19:14,100.00,957.37,990.98,279,8.07,8.08,-30,1
1699208346,2023-11-05 19:19,100.00,957.43,991.05,279,8.08,8.09,-37,1
1699208646,2023-11-05 19:24,100.00,957.49,991.11,279,8.08,8.09,-42,1
1699208946,2023-11-05 19:29,100.00,957.46,991.07,279,8.09,8.10,-44,1
1699209246,2023-11-05 19:34,100.00,957.48,991.10,279,8.10,8.11,-35,1
1699209546,2023-11-05 19:39,100.00,957.58,991.19,279,8.10,8.11,-33,1
1699209846,2023-11-05 19:44,100.00,957.66,991.27,279,8.10,8.11,-38,1
1699210146,2023-11-05 19:49,100.00,957.72,991.33,279,8.10,8.11,-37,1
1699210446,2023-11-05 19:54,100.00,957.75,991.36,279,8.10,8.11,-32,1
1699210747,2023-11-05 19:59,100.00,957.77,991.38,279,8.09,8.10,-35,1
1699211047,2023-11-05 20:04,100.00,957.91,991.52,279,8.10,8.11,-39,1
1699211347,2023-11-05 20:09,100.00,957.89,991.51,279,8.09,8.10,-33,1
1699211647,2023-11-05 20:14,100.00,957.89,991.50,279,8.10,8.11,-34,1
1699211947,2023-11-05 20:19,100.00,958.02,991.63,279,8.10,8.11,-39,1
1699212247,2023-11-05 20:24,100.00,958.09,991.70,279,8.10,8.11,-29,1
1699212548,2023-11-05 20:29,100.00,958.09,991.70,279,8.11,8.12,-33,1
1699212848,2023-11-05 20:34,100.00,958.11,991.72,279,8.13,8.14,-39,1
1699213148,2023-11-05 20:39,100.00,958.12,991.73,279,8.09,8.10,-38,1
1699213448,2023-11-05 20:44,100.00,958.17,991.78,279,8.05,8.06,-35,1
1699213748,2023-11-05 20:49,100.00,958.28,991.90,279,8.01,8.02,-35,1
1699214048,2023-11-05 20:54,100.00,958.29,991.91,279,7.98,7.99,-34,1
1699214349,2023-11-05 20:59,100.00,958.35,991.96,279,7.97,7.98,-36,1
1699214649,2023-11-05 21:04,100.00,958.45,992.06,279,7.97,7.98,-41,1
1699214949,2023-11-05 21:09,100.00,958.55,992.16,279,7.98,7.99,-42,1
1699215249,2023-11-05 21:14,100.00,958.65,992.26,279,7.99,8.00,-37,1
1699215549,2023-11-05 21:19,100.00,958.67,992.28,279,7.96,7.97,-42,1
1699215850,2023-11-05 21:24,100.00,958.78,992.40,279,7.91,7.92,-31,1
1699216150,2023-11-05 21:29,100.00,958.89,992.50,279,7.86,7.87,-33,1
1699216450,2023-11-05 21:34,100.00,958.98,992.60,279,7.83,7.84,-35,1
1699216750,2023-11-05 21:39,100.00,959.03,992.65,279,7.82,7.83,-39,1
1699217050,2023-11-05 21:44,100.00,959.04,992.66,279,7.85,7.86,-36,1
1699217350,2023-11-05 21:49,100.00,959.06,992.68,279,7.92,7.93,-34,1
1699217650,2023-11-05 21:54,100.00,959.21,992.83,279,7.97,7.98,-35,1
1699217950,2023-11-05 21:59,100.00,959.32,992.93,279,8.02,8.03,-34,1
1699218251,2023-11-05 22:04,100.00,959.41,993.02,279,8.05,8.06,-34,1
1699218551,2023-11-05 22:09,100.00,959.52,993.13,279,8.09,8.10,-41,1
1699218851,2023-11-05 22:14,100.00,959.54,993.15,279,8.11,8.12,-40,1
1699219151,2023-11-05 22:19,100.00,959.59,993.21,279,8.09,8.10,-40,1
1699219451,2023-11-05 22:24,100.00,959.66,993.28,279,8.06,8.07,-38,1
1699219751,2023-11-05 22:29,100.00,959.74,993.36,279,8.05,8.06,-33,1
1699220051,2023-11-05 22:34,100.00,959.80,993.41,279,8.06,8.07,-32,1
1699220352,2023-11-05 22:39,100.00,959.83,993.44,279,8.09,8.10,-36,1
1699220652,2023-11-05 22:44,100.00,959.84,993.46,279,8.11,8.12,-42,1
1699220952,2023-11-05 22:49,100.00,959.87,993.48,279,8.15,8.16,-34,1
1699221252,2023-11-05 22:54,100.00,959.98,993.60,279,8.22,8.23,-36,1
1699221552,2023-11-05 22:59,100.00,959.97,993.58,279,8.28,8.29,-33,1
1699221852,2023-11-05 23:04,100.00,960.09,993.71,279,8.35,8.36,-29,1
1699222152,2023-11-05 23:09,100.00,960.09,993.71,279,8.44,8.45,-31,1
1699222453,2023-11-05 23:14,100.00,960.18,993.79,279,8.50,8.51,-39,1
1699222753,2023-11-05 23:19,100.00,960.27,993.88,279,8.55,8.56,-37,1
1699223053,2023-11-05 23:24,100.00,960.32,993.93,279,8.59,8.60,-38,1
1699223353,2023-11-05 23:29,100.00,960.35,993.97,279,8.63,8.64,-33,1
1699223653,2023-11-05 23:34,100.00,960.41,994.02,279,8.66,8.67,-34,1
1699223953,2023-11-05 23:39,100.00,960.50,994.11,279,8.70,8.71,-32,1
1699224253,2023-11-05 23:44,100.00,960.57,994.18,279,8.74,8.75,-30,1
1699224554,2023-11-05 23:49,100.00,960.66,994.27,279,8.77,8.78,-40,1
1699224854,2023-11-05 23:54,100.00,960.75,994.36,279,8.79,8.80,-43,1
1699225154,2023-11-05 23:59,100.00,960.76,994.37,279,8.80,8.81,-36,1