1699225454,2023-11-06 00:04,100.00,960.80,994.41,279,8.81,8.82,-39,1
1699225754,2023-11-06 00:09,100.00,960.84,994.45,279,8.79,8.80,-35,1
1699226054,2023-11-06 00:14,100.00,960.90,994.52,279,8.77,8.78,-34,1
1699226355,2023-11-06 00:19,100.00,961.03,994.64,279,8.74,8.75,-34,1
1699226655,2023-11-06 00:24,100.00,960.98,994.59,279,8.66,8.67,-43,1
1699226955,2023-11-06 00:29,100.00,960.97,994.58,279,8.62,8.63,-41,1
1699227255,2023-11-06 00:34,100.00,961.06,994.68,279,8.57,8.58,-39,1
1699227555,2023-11-06 00:39,100.00,961.17,994.79,279,8.52,8.53,-34,1
1699227855,2023-11-06 00:44,100.00,961.28,994.90,279,8.47,8.48,-39,1
1699228155,2023-11-06 00:49,100.00,961.36,994.97,279,8.40,8.41,-34,1
1699228455,2023-11-06 00:54,100.00,961.40,995.01,279,8.37,8.38,-31,1
1699228756,2023-11-06 00:59,100.00,961.53,995.14,279,8.38,8.39,-33,1
1699229056,2023-11-06 01:04,100.00,961.57,995.19,279,8.43,8.44,-45,1
1699229356,2023-11-06 01:09,100.00,961.64,995.25,279,8.47,8.48,-40,1
1699229656,2023-11-06 01:14,100.00,961.73,995.34,279,8.51,8.52,-38,1
1699229956,2023-11-06 01:19,100.00,961.82,995.43,279,8.52,8.53,-36,1
1699230256,2023-11-06 01:24,100.00,961.87,995.49,279,8.55,8.56,-35,1
1699230556,2023-11-06 01:29,100.00,961.90,995.51,279,8.57,8.58,-36,1
1699230857,2023-11-06 01:34,100.00,962.00,995.61,279,8.55,8.56,-35,1
1699231157,2023-11-06 01:39,100.00,962.11,995.72,279,8.54,8.55,-43,1
1699231457,2023-11-06 01:44,100.00,962.17,995.78,279,8.56,8.57,-41,1
1699231757,2023-11-06 01:49,100.00,962.33,995.94,279,8.58,8.59,-37,1
1699232057,2023-11-06 01:54,100.00,962.43,996.05,279,8.60,8.61,-36,1
1699232357,2023-11-06 01:59,100.00,962.49,996.11,279,8.59,8.60,-37,1
1699232657,2023-11-06 02:04,100.00,962.55,996.16,279,8.57,8.58,-37,1
1699232958,2023-11-06 02:09,100.00,962.56,996.18,279,8.54,8.55,-35,1
1699233258,2023-11-06 02:14,100.00,962.63,996.24,279,8.48,8.49,-38,1
1699233558,2023-11-06 02:19,100.00,962.71,996.32,279,8.45,8.46,-39,1
1699233858,2023-11-06 02:24,100.00,962.76,996.38,279,8.41,8.42,-39,1
1699234158,2023-11-06 02:29,100.00,962.79,996.41,279,8.34,8.35,-36,1
1699234458,2023-11-06 02:34,100.00,962.89,996.51,279,8.30,8.31,-35,1
1699234759,2023-11-06 02:39,100.00,962.98,996.60,279,8.30,8.31,-38,1
1699235059,2023-11-06 02:44,100.00,963.02,996.63,279,8.32,8.33,-41,1
1699235359,2023-11-06 02:49,100.00,963.19,996.80,279,8.36,8.37,-42,1
1699235659,2023-11-06 02:54,100.00,963.30,996.91,279,8.42,8.43,-37,1
1699235959,2023-11-06 02:59,100.00,963.35,996.97,279,8.49,8.50,-33,1
1699236259,2023-11-06 03:04,100.00,963.40,997.01,279,8.55,8.56,-31,1
1699236560,2023-11-06 03:09,100.00,963.46,997.07,279,8.63,8.64,-35,1
1699236860,2023-11-06 03:14,100.00,963.54,997.15,279,8.68,8.69,-36,1
1699237160,2023-11-06 03:19,100.00,963.65,997.27,279,8.76,8.77,-39,1
1699237460,2023-11-06 03:24,100.00,963.75,997.37,279,8.84,8.85,-37,1
1699237760,2023-11-06 03:29,100.00,963.76,997.38,279,8.90,8.91,-38,1
1699238061,2023-11-06 03:34,100.00,963.94,997.55,279,8.95,8.96,-33,1
1699238361,2023-11-06 03:39,100.00,964.12,997.74,279,9.02,9.03,-45,1
1699238661,2023-11-06 03:44,100.00,964.17,997.78,279,9.09,9.10,-45,1
1699238961,2023-11-06 03:49,100.00,964.26,997.88,279,9.12,9.13,-41,1
1699239261,2023-11-06 03:54,100.00,964.40,998.01,279,9.14,9.15,-36,1
1699239561,2023-11-06 03:59,100.00,964.52,998.14,279,9.17,9.18,-39,1
1699239861,2023-11-06 04:04,100.00,964.55,998.16,279,9.21,9.22,-37,1
1699240161,2023-11-06 04:09,100.00,964.71,998.33,279,9.23,9.24,-33,1
1699240462,2023-11-06 04:14,100.00,964.76,998.37,279,9.26,9.27,-36,1
1699240762,2023-11-06 04:19,100.00,964.77,998.38,279,9.29,9.30,-42,1
1699241062,2023-11-06 04:24,100.00,964.92,998.54,279,9.30,9.31,-42,1
1699241362,2023-11-06 04:29,100.00,965.01,998.62,279,9.27,9.28,-42,1
1699241662,2023-11-06 04:34,100.00,965.10,998.72,279,9.26,9.27,-34,1
1699241962,2023-11-06 04:39,100.00,965.28,998.90,279,9.27,9.28,-40,1
1699242262,2023-11-06 04:44,100.00,965.37,998.98,279,9.28,9.29,-38,1
1699242563,2023-11-06 04:49,100.00,965.52,999.13,279,9.31,9.32,-33,1
1699242863,2023-11-06 04:54,100.00,965.61,999.22,279,9.34,9.35,-43,1
1699243163,2023-11-06 04:59,100.00,965.70,999.31,279,9.36,9.37,-47,1
1699243463,2023-11-06 05:04,100.00,965.69,999.30,279,9.37,9.38,-43,1
1699243763,2023-11-06 05:09,100.00,965.76,999.38,279,9.37,9.38,-37,1
1699244063,2023-11-06 05:14,100.00,965.87,999.49,279,9.37,9.38,-33,1
1699244364,2023-11-06 05:19,100.00,966.01,999.63,279,9.34,9.35,-36,1
1699244664,2023-11-06 05:24,100.00,966.10,999.71,279,9.33,9.34,-41,1
1699244964,2023-11-06 05:29,100.00,966.18,999.79,279,9.29,9.30,-37,1
1699245264,2023-11-06 05:34,100.00,966.22,999.84,279,9.27,9.28,-35,1
1699245564,2023-11-06 05:39,100.00,966.33,999.94,279,9.24,9.25,-37,1
1699245864,2023-11-06 05:44,100.00,966.44,1000.05,279,9.22,9.23,-34,1
1699246164,2023-11-06 05:49,100.00,966.51,1000.12,279,9.20,9.21,-35,1
1699246464,2023-11-06 05:54,100.00,966.51,1000.13,279,9.16,9.17,-37,1
1699246765,2023-11-06 05:59,100.00,966.68,1000.29,279,9.15,9.16,-41,1
1699247065,2023-11-06 06:04,100.00,966.74,1000.35,279,9.17,9.18,-42,1
1699247365,2023-11-06 06:09,100.00,966.78,1000.40,279,9.17,9.18,-47,1
1699247665,2023-11-06 06:14,100.00,966.84,1000.46,279,9.18,9.19,-43,1
1699247965,2023-11-06 06:19,100.00,966.93,1000.55,279,9.18,9.19,-37,1
1699248265,2023-11-06 06:24,100.00,967.02,1000.64,279,9.16,9.17,-37,1
1699248566,2023-11-06 06:29,100.00,967.06,1000.68,279,9.17,9.18,-34,1
1699248866,2023-11-06 06:34,100.00,967.19,1000.81,279,9.19,9.20,-32,1
1699249166,2023-11-06 06:39,100.00,967.28,1000.89,279,9.19,9.20,-40,1
1699249466,2023-11-06 06:44,100.00,967.40,1001.01,279,9.21,9.22,-42,1
1699249766,2023-11-06 06:49,100.00,967.50,1001.11,279,9.21,9.22,-37,1
1699250066,2023-11-06 06:54,100.00,967.51,1001.12,279,9.20,9.21,-33,1
1699250367,2023-11-06 06:59,100.00,967.72,1001.33,279,9.21,9.22,-36,1
1699250667,2023-11-06 07:04,100.00,967.77,1001.39,279,9.20,9.21,-40,1
1699250967,2023-11-06 07:09,100.00,967.99,1001.61,279,9.21,9.22,-41,1
1699251267,2023-11-06 07:14,100.00,968.08,1001.69,279,9.22,9.23,-36,1
1699251567,2023-11-06 07:19,100.00,968.13,1001.74,279,9.23,9.24,-39,1
1699251867,2023-11-06 07:24,100.00,968.28,1001.90,279,9.24,9.25,-35,1
1699252168,2023-11-06 07:29,100.00,968.38,1001.99,279,9.22,9.23,-40,1
1699252468,2023-11-06 07:34,100.00,968.58,1002.19,279,9.23,9.24,-45,1
1699252768,2023-11-06 07:39,100.00,968.54,1002.16,279,9.26,9.27,-43,1
1699253068,2023-11-06 07:44,100.00,968.61,1002.23,279,9.25,9.26,-40,1
1699253368,2023-11-06 07:49,100.00,968.73,1002.35,279,9.26,9.27,-42,1
1699253668,2023-11-06 07:54,100.00,968.87,1002.49,279,9.28,9.29,-44,1
1699253968,2023-11-06 07:59,100.00,969.00,1002.61,279,9.32,9.33,-37,1
1699254269,2023-11-06 08:04,100.00,969.04,1002.65,279,9.35,9.36,-37,1
1699254569,2023-11-06 08:09,100.00,969.09,1002.71,279,9.40,9.41,-38,1
1699254869,2023-11-06 08:14,100.00,969.26,1002.87,279,9.44,9.45,-35,1
1699255169,2023-11-06 08:19,100.00,969.29,1002.90,279,9.58,9.59,-41,1
1699255469,2023-11-06 08:24,100.00,969.32,1002.94,279,9.90,9.91,-37,1
1699255769,2023-11-06 08:29,100.00,969.44,1003.05,279,10.05,10.06,-39,1
1699256070,2023-11-06 08:34,100.00,969.49,1003.10,279,10.25,10.26,-33,1
1699256370,2023-11-06 08:39,100.00,969.49,1003.10,279,10.70,10.71,-46,1
1699256670,2023-11-06 08:44,100.00,969.64,1003.25,279,11.19,11.20,-40,1
1699256970,2023-11-06 08:49,100.00,969.70,1003.31,279,11.32,11.33,-42,1
1699257270,2023-11-06 08:54,100.00,969.77,1003.38,279,11.43,11.44,-41,1
1699257570,2023-11-06 08:59,100.00,969.92,1003.53,279,11.43,11.44,-37,1
1699257870,2023-11-06 09:04,100.00,969.95,1003.57,279,11.41,11.42,-35,1
1699258171,2023-11-06 09:09,100.00,970.08,1003.70,279,11.42,11.43,-36,1
1699258471,2023-11-06 09:14,100.00,970.17,1003.79,279,11.39,11.40,-41,1
1699258771,2023-11-06 09:19,100.00,970.32,1003.94,279,11.34,11.35,-47,1
1699259071,2023-11-06 09:24,100.00,970.39,1004.00,279,11.34,11.35,-40,1
1699259371,2023-11-06 09:29,100.00,970.50,1004.12,279,11.35,11.36,-40,1
1699259671,2023-11-06 09:34,100.00,970.55,1004.16,279,11.35,11.36,-44,1
1699259972,2023-11-06 09:39,100.00,970.61,1004.23,279,11.31,11.32,-43,1
1699260272,2023-11-06 09:44,100.00,970.66,1004.27,279,11.33,11.34,-44,1
1699260572,2023-11-06 09:49,100.00,970.79,1004.41,279,11.40,11.41,-41,1
1699260872,2023-11-06 09:54,100.00,970.74,1004.36,279,11.42,11.43,-42,1
1699261172,2023-11-06 09:59,100.00,970.88,1004.50,279,11.49,11.50,-41,1
1699261472,2023-11-06 10:04,100.00,970.94,1004.56,279,11.54,11.55,-37,1
1699261772,2023-11-06 10:09,100.00,971.04,1004.65,279,11.62,11.63,-39,1
1699262073,2023-11-06 10:14,100.00,971.02,1004.63,279,11.70,11.71,-41,1
1699262373,2023-11-06 10:19,100.00,971.09,1004.71,279,11.79,11.80,-36,1
1699262673,2023-11-06 10:24,100.00,971.14,1004.76,279,11.81,11.82,-39,1
1699262973,2023-11-06 10:29,100.00,971.15,1004.76,279,11.85,11.86,-36,1
1699263273,2023-11-06 10:34,100.00,971.26,1004.88,279,11.90,11.91,-38,1
1699263574,2023-11-06 10:39,100.00,971.39,1005.01,279,11.91,11.92,-34,1
1699263874,2023-11-06 10:44,100.00,971.35,1004.96,279,11.94,11.95,-47,1
1699264174,2023-11-06 10:49,100.00,971.22,1004.83,279,11.99,12.00,-43,1
1699264474,2023-11-06 10:54,100.00,971.49,1005.10,279,12.04,12.05,-33,1
1699264774,2023-11-06 10:59,100.00,971.57,1005.19,279,12.07,12.08,-44,1
1699265074,2023-11-06 11:04,100.00,971.62,1005.23,279,12.01,12.02,-38,1
1699265375,2023-11-06 11:09,100.00,971.69,1005.31,279,11.97,11.98,-37,1
1699265675,2023-11-06 11:14,100.00,971.66,1005.27,279,11.94,11.95,-40,1
1699265975,2023-11-06 11:19,100.00,971.76,1005.38,279,11.95,11.96,-34,1
1699266275,2023-11-06 11:24,100.00,971.77,1005.39,279,11.96,11.97,-43,1
1699266575,2023-11-06 11:29,100.00,971.78,1005.39,279,11.97,11.98,-38,1
1699266876,2023-11-06 11:34,100.00,971.83,1005.45,279,12.00,12.01,-35,1
1699267176,2023-11-06 11:39,100.00,971.88,1005.50,279,12.08,12.09,-42,1
1699267476,2023-11-06 11:44,98.50,971.94,1005.56,279,12.11,11.89,-43,1
1699267776,2023-11-06 11:49,100.00,971.98,1005.59,279,12.18,12.19,-40,1
1699268076,2023-11-06 11:54,100.00,972.01,1005.62,279,12.19,12.20,-37,1
1699268376,2023-11-06 11:59,97.84,972.16,1005.77,279,12.17,11.85,-44,1
1699268676,2023-11-06 12:04,100.00,972.16,1005.77,279,12.17,12.18,-39,1
1699268977,2023-11-06 12:09,98.38,972.25,1005.86,279,12.13,11.89,-31,1
1699269277,2023-11-06 12:14,100.00,972.28,1005.89,279,12.20,12.21,-35,1
1699269577,2023-11-06 12:19,99.75,972.25,1005.86,279,12.23,12.20,-37,1
1699269877,2023-11-06 12:24,100.00,972.42,1006.04,279,12.21,12.22,-39,1
1699270177,2023-11-06 12:29,98.65,972.46,1006.07,279,12.19,11.99,-38,1
1699270781,2023-11-06 12:39,100.00,972.68,1006.30,279,12.04,12.05,-40,1
1699271081,2023-11-06 12:44,100.00,972.64,1006.25,279,11.99,12.00,-42,1
1699271381,2023-11-06 12:49,100.00,972.74,1006.35,279,11.90,11.91,-46,1
1699271681,2023-11-06 12:54,100.00,972.84,1006.46,279,11.88,11.89,-40,1
1699271981,2023-11-06 12:59,100.00,972.85,1006.46,279,11.98,11.99,-34,1
1699272281,2023-11-06 13:04,100.00,972.89,1006.50,279,12.06,12.07,-38,1
1699272582,2023-11-06 13:09,100.00,972.88,1006.49,279,12.04,12.05,-38,1
1699272882,2023-11-06 13:14,100.00,972.83,1006.45,279,12.01,12.02,-40,1
1699273182,2023-11-06 13:19,99.57,972.91,1006.53,279,11.98,11.93,-38,1
1699273482,2023-11-06 13:24,100.00,973.00,1006.62,279,11.97,11.98,-41,1
1699273782,2023-11-06 13:29,100.00,973.03,1006.64,279,11.98,11.99,-36,1
1699274083,2023-11-06 13:34,100.00,973.09,1006.70,279,12.01,12.02,-38,1
1699274383,2023-11-06 13:39,100.00,973.20,1006.82,279,12.00,12.01,-41,1
1699274683,2023-11-06 13:44,100.00,973.30,1006.92,279,11.97,11.98,-45,1
1699274983,2023-11-06 13:49,100.00,973.30,1006.92,279,11.90,11.91,-40,1
1699275283,2023-11-06 13:54,100.00,973.32,1006.93,279,11.81,11.82,-31,1
1699275583,2023-11-06 13:59,100.00,973.41,1007.02,279,11.75,11.76,-43,1
1699275883,2023-11-06 14:04,100.00,973.47,1007.08,279,11.74,11.75,-37,1
1699276184,2023-11-06 14:09,100.00,973.52,1007.13,279,11.81,11.82,-34,1
1699276484,2023-11-06 14:14,100.00,973.49,1007.10,279,11.96,11.97,-36,1
1699276784,2023-11-06 14:19,100.00,973.58,1007.19,279,12.00,12.01,-41,1
1699277084,2023-11-06 14:24,100.00,973.65,1007.26,279,11.93,11.94,-47,1
1699277384,2023-11-06 14:29,100.00,973.66,1007.28,279,11.90,11.91,-40,1
1699277685,2023-11-06 14:34,100.00,973.73,1007.35,279,11.89,11.90,-34,1
1699277985,2023-11-06 14:39,99.38,973.73,1007.34,279,11.92,11.84,-39,1
1699278285,2023-11-06 14:44,97.08,973.88,1007.50,279,11.94,11.50,-40,1
1699278585,2023-11-06 14:49,97.51,973.97,1007.58,279,11.96,11.59,-37,1
1699278885,2023-11-06 14:54,99.88,974.03,1007.65,279,12.05,12.04,-42,1
1699279185,2023-11-06 14:59,99.36,974.09,1007.71,279,12.17,12.08,-39,1
1699279486,2023-11-06 15:04,98.46,974.10,1007.72,279,12.29,12.06,-42,1
1699279786,2023-11-06 15:09,99.47,974.22,1007.83,279,12.34,12.27,-43,1
1699280086,2023-11-06 15:14,99.60,974.31,1007.92,279,12.31,12.26,-37,1
1699280386,2023-11-06 15:19,98.04,974.35,1007.97,279,12.17,11.88,-32,1
1699280686,2023-11-06 15:24,97.65,974.33,1007.94,279,12.02,11.67,-41,1
1699280986,2023-11-06 15:29,98.04,974.38,1007.99,279,11.85,11.56,-40,1
1699281287,2023-11-06 15:34,98.59,974.50,1008.11,279,11.68,11.47,-40,1
1699281587,2023-11-06 15:39,98.72,974.51,1008.12,279,11.52,11.33,-34,1
1699281887,2023-11-06 15:44,100.00,974.55,1008.16,279,11.40,11.41,-34,1
1699282187,2023-11-06 15:49,100.00,974.59,1008.20,279,11.24,11.25,-36,1
1699282487,2023-11-06 15:54,100.00,974.60,1008.21,279,11.05,11.06,-43,1
1699282787,2023-11-06 15:59,100.00,974.68,1008.30,279,10.90,10.91,-42,1
1699283088,2023-11-06 16:04,100.00,974.73,1008.35,279,10.72,10.73,-37,1
1699283388,2023-11-06 16:09,100.00,974.81,1008.43,279,10.59,10.60,-42,1
1699283688,2023-11-06 16:14,100.00,974.77,1008.38,279,10.47,10.48,-37,1
1699283988,2023-11-06 16:19,100.00,974.81,1008.43,279,10.39,10.40,-37,1
1699284288,2023-11-06 16:24,100.00,974.84,1008.45,279,10.31,10.32,-38,1
1699284588,2023-11-06 16:29,100.00,974.92,1008.53,279,10.23,10.24,-42,1
1699284889,2023-11-06 16:34,100.00,974.90,1008.51,279,10.18,10.19,-38,1
1699285189,2023-11-06 16:39,100.00,974.93,1008.55,279,10.13,10.14,-44,1
1699285489,2023-11-06 16:44,100.00,974.98,1008.59,279,10.10,10.11,-44,1
1699285789,2023-11-06 16:49,100.00,975.12,1008.74,279,10.08,10.09,-39,1
1699286089,2023-11-06 16:54,100.00,975.18,1008.80,279,10.04,10.05,-39,1
1699286389,2023-11-06 16:59,100.00,975.30,1008.92,279,9.97,9.98,-38,1
1699286689,2023-11-06 17:04,100.00,975.37,1008.98,279,9.93,9.94,-34,1
1699286990,2023-11-06 17:09,100.00,975.46,1009.07,279,9.88,9.89,-38,1
1699287290,2023-11-06 17:14,100.00,975.52,1009.14,279,9.81,9.82,-42,1
1699287590,2023-11-06 17:19,100.00,975.58,1009.20,279,9.76,9.77,-42,1
1699287890,2023-11-06 17:24,100.00,975.64,1009.26,279,9.77,9.78,-38,1
1699288190,2023-11-06 17:29,100.00,975.72,1009.33,279,9.77,9.78,-41,1
1699288490,2023-11-06 17:34,100.00,975.81,1009.42,279,9.77,9.78,-41,1
1699288791,2023-11-06 17:39,100.00,975.86,1009.48,279,9.79,9.80,-34,1
1699289091,2023-11-06 17:44,100.00,975.91,1009.53,279,9.81,9.82,-38,1
1699289391,2023-11-06 17:49,100.00,975.98,1009.59,279,9.81,9.82,-35,1
1699289691,2023-11-06 17:54,100.00,976.06,1009.68,279,9.83,9.84,-34,1
1699289991,2023-11-06 17:59,100.00,976.09,1009.71,279,9.83,9.84,-39,1
1699290291,2023-11-06 18:04,100.00,976.12,1009.74,279,9.79,9.80,-44,1
1699290591,2023-11-06 18:09,100.00,976.24,1009.86,279,9.74,9.75,-41,1
1699290892,2023-11-06 18:14,100.00,976.29,1009.90,279,9.65,9.66,-38,1
1699291192,2023-11-06 18:19,100.00,976.42,1010.04,279,9.61,9.62,-40,1
1699291492,2023-11-06 18:24,100.00,976.48,1010.10,279,9.55,9.56,-38,1
1699291792,2023-11-06 18:29,100.00,976.60,1010.22,279,9.48,9.49,-37,1
1699292092,2023-11-06 18:34,100.00,976.70,1010.32,279,9.40,9.41,-39,1
1699292392,2023-11-06 18:39,100.00,976.75,1010.37,279,9.32,9.33,-42,1
1699292692,2023-11-06 18:44,100.00,976.87,1010.48,279,9.24,9.25,-44,1
1699292993,2023-11-06 18:49,100.00,976.98,1010.59,279,9.15,9.16,-38,1
1699293293,2023-11-06 18:54,100.00,977.03,1010.64,279,9.07,9.08,-40,1
1699293593,2023-11-06 18:59,100.00,977.06,1010.68,279,8.96,8.97,-39,1
1699293893,2023-11-06 19:04,100.00,977.15,1010.76,279,8.87,8.88,-35,1
1699294193,2023-11-06 19:09,100.00,977.18,1010.79,279,8.76,8.77,-39,1
1699294493,2023-11-06 19:14,100.00,977.26,1010.88,279,8.65,8.66,-41,1
1699294794,2023-11-06 19:19,100.00,977.33,1010.95,279,8.54,8.55,-33,1
1699295094,2023-11-06 19:24,100.00,977.39,1011.00,279,8.46,8.47,-38,1
1699295394,2023-11-06 19:29,100.00,977.45,1011.07,279,8.38,8.39,-34,1
1699295694,2023-11-06 19:34,100.00,977.45,1011.06,279,8.30,8.31,-38,1
1699295994,2023-11-06 19:39,100.00,977.55,1011.17,279,8.24,8.25,-37,1
1699296294,2023-11-06 19:44,100.00,977.64,1011.25,279,8.19,8.20,-40,1
1699296595,2023-11-06 19:49,100.00,977.69,1011.31,279,8.16,8.17,-41,1
1699296895,2023-11-06 19:54,100.00,977.75,1011.37,279,8.17,8.18,-42,1
1699297195,2023-11-06 19:59,100.00,977.78,1011.40,279,8.16,8.17,-43,1
1699297495,2023-11-06 20:04,100.00,977.86,1011.47,279,8.12,8.13,-36,1
1699297796,2023-11-06 20:09,100.00,977.91,1011.52,279,8.05,8.06,-36,1
1699298096,2023-11-06 20:14,100.00,977.95,1011.56,279,7.95,7.96,-38,1
1699298396,2023-11-06 20:19,100.00,978.03,1011.65,279,7.88,7.89,-35,1
1699298696,2023-11-06 20:24,100.00,978.13,1011.75,279,7.83,7.84,-38,1
1699298996,2023-11-06 20:29,100.00,978.22,1011.83,279,7.77,7.78,-42,1
1699299297,2023-11-06 20:34,100.00,978.24,1011.85,279,7.72,7.73,-37,1
1699299597,2023-11-06 20:39,100.00,978.30,1011.91,279,7.71,7.72,-44,1
1699299897,2023-11-06 20:44,100.00,978.34,1011.95,279,7.69,7.70,-41,1
1699300197,2023-11-06 20:49,100.00,978.37,1011.99,279,7.62,7.63,-36,1
1699300497,2023-11-06 20:54,100.00,978.39,1012.01,279,7.54,7.55,-35,1
1699300797,2023-11-06 20:59,100.00,978.49,1012.11,279,7.47,7.48,-36,1
1699301097,2023-11-06 21:04,100.00,978.47,1012.09,279,7.41,7.42,-42,1
1699301398,2023-11-06 21:09,100.00,978.53,1012.14,279,7.35,7.36,-39,1
1699301698,2023-11-06 21:14,100.00,978.62,1012.23,279,7.29,7.30,-44,1
1699301998,2023-11-06 21:19,100.00,978.60,1012.21,279,7.23,7.24,-36,1
1699302298,2023-11-06 21:24,100.00,978.57,1012.18,279,7.17,7.18,-39,1
1699302598,2023-11-06 21:29,100.00,978.63,1012.24,279,7.10,7.10,-36,1
1699302898,2023-11-06 21:34,100.00,978.65,1012.26,279,7.04,7.04,-33,1
1699303198,2023-11-06 21:39,100.00,978.67,1012.29,279,6.99,6.99,-38,1
1699303499,2023-11-06 21:44,100.00,978.60,1012.21,279,6.93,6.93,-46,1
1699303799,2023-11-06 21:49,100.00,978.62,1012.23,279,6.88,6.88,-42,1
1699304099,2023-11-06 21:54,100.00,978.71,1012.33,279,6.84,6.84,-43,1
1699304399,2023-11-06 21:59,100.00,978.75,1012.37,279,6.81,6.81,-40,1
1699304699,2023-11-06 22:04,100.00,978.84,1012.45,279,6.78,6.78,-35,1
1699304999,2023-11-06 22:09,100.00,978.81,1012.42,279,6.73,6.73,-41,1
1699305300,2023-11-06 22:15,100.00,978.83,1012.45,279,6.66,6.66,-41,1
1699305600,2023-11-06 22:20,100.00,978.81,1012.43,279,6.61,6.61,-44,1
1699305900,2023-11-06 22:25,100.00,978.90,1012.51,279,6.55,6.55,-39,1
1699306200,2023-11-06 22:30,100.00,978.96,1012.58,279,6.50,6.50,-34,1
1699306500,2023-11-06 22:35,100.00,979.01,1012.63,279,6.43,6.43,-32,1
1699306800,2023-11-06 22:40,100.00,979.01,1012.62,279,6.37,6.37,-32,1
1699307100,2023-11-06 22:45,100.00,979.07,1012.69,279,6.29,6.29,-41,1
1699307401,2023-11-06 22:50,100.00,979.09,1012.70,279,6.20,6.20,-39,1
1699307701,2023-11-06 22:55,100.00,979.09,1012.70,279,6.12,6.12,-43,1
1699308001,2023-11-06 23:00,100.00,979.18,1012.79,279,6.02,6.02,-35,1
1699308301,2023-11-06 23:05,100.00,979.32,1012.94,279,5.97,5.97,-37,1
1699308601,2023-11-06 23:10,100.00,979.39,1013.01,279,5.96,5.96,-33,1
1699308901,2023-11-06 23:15,100.00,979.41,1013.03,279,5.98,5.98,-33,1
1699309202,2023-11-06 23:20,100.00,979.50,1013.12,279,5.98,5.98,-44,1
1699309502,2023-11-06 23:25,100.00,979.56,1013.17,279,5.95,5.95,-42,1
1699309802,2023-11-06 23:30,100.00,979.58,1013.19,279,5.88,5.88,-44,1
1699310102,2023-11-06 23:35,100.00,979.59,1013.20,279,5.81,5.81,-36,1
1699310402,2023-11-06 23:40,100.00,979.60,1013.21,279,5.70,5.70,-40,1
1699310702,2023-11-06 23:45,100.00,979.64,1013.25,279,5.62,5.62,-32,1
1699311002,2023-11-06 23:50,100.00,979.64,1013.26,279,5.53,5.53,-37,1
1699311302,2023-11-06 23:55,100.00,979.72,1013.33,279,5.45,5.45,-45,1