1699311603,2023-11-07 00:00,100.00,979.75,1013.37,279,5.39,5.39,-34,1
1699311903,2023-11-07 00:05,100.00,979.74,1013.36,279,5.34,5.34,-40,1
1699312203,2023-11-07 00:10,100.00,979.78,1013.40,279,5.29,5.29,-39,1
1699312503,2023-11-07 00:15,100.00,979.79,1013.40,279,5.22,5.22,-31,1
1699312803,2023-11-07 00:20,100.00,979.92,1013.53,279,5.10,5.10,-33,1
1699313103,2023-11-07 00:25,100.00,979.92,1013.54,279,5.05,5.05,-34,1
1699313404,2023-11-07 00:30,100.00,979.93,1013.54,279,5.02,5.02,-45,1
1699313704,2023-11-07 00:35,100.00,979.95,1013.56,279,4.88,4.88,-42,1
1699314004,2023-11-07 00:40,100.00,979.95,1013.56,279,4.72,4.72,-40,1
1699314304,2023-11-07 00:45,100.00,979.93,1013.55,279,4.55,4.55,-39,1
1699314604,2023-11-07 00:50,100.00,979.93,1013.54,279,4.39,4.39,-37,1
1699314904,2023-11-07 00:55,100.00,979.93,1013.55,279,4.22,4.22,-41,1
1699315204,2023-11-07 01:00,100.00,979.98,1013.59,279,4.07,4.07,-34,1
1699315505,2023-11-07 01:05,100.00,980.04,1013.65,279,3.91,3.91,-45,1
1699315805,2023-11-07 01:10,100.00,980.11,1013.72,279,3.75,3.75,-35,1
1699316105,2023-11-07 01:15,100.00,980.09,1013.70,279,3.61,3.61,-44,1
1699316405,2023-11-07 01:20,100.00,980.12,1013.73,279,3.48,3.48,-46,1
1699316705,2023-11-07 01:25,100.00,980.20,1013.82,279,3.35,3.35,-38,1
1699317005,2023-11-07 01:30,100.00,980.18,1013.80,279,3.25,3.25,-35,1
1699317305,2023-11-07 01:35,100.00,980.19,1013.81,279,3.17,3.17,-34,1
1699317606,2023-11-07 01:40,100.00,980.25,1013.86,279,3.16,3.16,-32,1
1699317906,2023-11-07 01:45,100.00,980.34,1013.95,279,3.18,3.18,-42,1
1699318206,2023-11-07 01:50,100.00,980.38,1013.99,279,3.23,3.23,-39,1
1699318506,2023-11-07 01:55,100.00,980.40,1014.01,279,3.24,3.24,-41,1
1699318806,2023-11-07 02:00,100.00,980.39,1014.00,279,3.24,3.24,-36,1
1699319106,2023-11-07 02:05,100.00,980.45,1014.06,279,3.18,3.18,-32,1
1699319406,2023-11-07 02:10,100.00,980.45,1014.06,279,3.12,3.12,-33,1
1699319707,2023-11-07 02:15,100.00,980.33,1013.95,279,3.05,3.05,-40,1
1699320007,2023-11-07 02:20,100.00,980.32,1013.94,279,2.99,2.99,-44,1
1699320307,2023-11-07 02:25,100.00,980.33,1013.95,279,2.92,2.92,-37,1
1699320607,2023-11-07 02:30,100.00,980.31,1013.92,279,2.83,2.83,-32,1
1699320907,2023-11-07 02:35,100.00,980.31,1013.93,279,2.75,2.75,-38,1
1699321207,2023-11-07 02:40,100.00,980.31,1013.92,279,2.68,2.68,-40,1
1699321507,2023-11-07 02:45,100.00,980.30,1013.91,279,2.62,2.62,-39,1
1699321808,2023-11-07 02:50,100.00,980.33,1013.95,279,2.53,2.53,-45,1
1699322108,2023-11-07 02:55,100.00,980.43,1014.04,279,2.46,2.46,-44,1
1699322408,2023-11-07 03:00,100.00,980.50,1014.11,279,2.36,2.36,-34,1
1699322708,2023-11-07 03:05,100.00,980.57,1014.18,279,2.28,2.28,-37,1
1699323008,2023-11-07 03:10,100.00,980.58,1014.20,279,2.20,2.20,-36,1
1699323308,2023-11-07 03:15,100.00,980.51,1014.12,279,2.18,2.18,-31,1
1699323609,2023-11-07 03:20,100.00,980.46,1014.07,279,2.19,2.19,-40,1
1699323909,2023-11-07 03:25,100.00,980.52,1014.13,279,2.16,2.16,-43,1
1699324209,2023-11-07 03:30,100.00,980.51,1014.12,279,2.15,2.15,-41,1
1699324509,2023-11-07 03:35,100.00,980.44,1014.06,279,2.17,2.17,-41,1
1699324809,2023-11-07 03:40,100.00,980.39,1014.01,279,2.24,2.24,-38,1
1699325109,2023-11-07 03:45,100.00,980.59,1014.21,279,2.33,2.33,-36,1
1699325409,2023-11-07 03:50,100.00,980.78,1014.40,279,2.24,2.24,-33,1
1699325709,2023-11-07 03:55,100.00,980.82,1014.43,279,2.10,2.10,-40,1
1699326010,2023-11-07 04:00,100.00,980.77,1014.39,279,2.02,2.02,-43,1
1699326310,2023-11-07 04:05,100.00,980.72,1014.33,279,2.02,2.02,-34,1
1699326610,2023-11-07 04:10,100.00,980.68,1014.29,279,2.09,2.09,-37,1
1699326910,2023-11-07 04:15,100.00,980.65,1014.26,279,2.18,2.18,-34,1
1699327210,2023-11-07 04:20,100.00,980.59,1014.20,279,2.26,2.26,-35,1
1699327510,2023-11-07 04:25,100.00,980.55,1014.16,279,2.33,2.33,-34,1
1699327810,2023-11-07 04:30,100.00,980.53,1014.15,279,2.39,2.39,-32,1
1699328111,2023-11-07 04:35,100.00,980.60,1014.21,279,2.37,2.37,-33,1
1699328411,2023-11-07 04:40,100.00,980.57,1014.18,279,2.35,2.35,-39,1
1699328711,2023-11-07 04:45,100.00,980.55,1014.16,279,2.33,2.33,-38,1
1699329011,2023-11-07 04:50,100.00,980.56,1014.18,279,2.33,2.33,-37,1
1699329311,2023-11-07 04:55,100.00,980.58,1014.19,279,2.34,2.34,-37,1
1699329611,2023-11-07 05:00,100.00,980.65,1014.27,279,2.35,2.35,-32,1
1699329911,2023-11-07 05:05,100.00,980.65,1014.26,279,2.39,2.39,-34,1
1699330212,2023-11-07 05:10,100.00,980.61,1014.23,279,2.46,2.46,-42,1
1699330512,2023-11-07 05:15,100.00,980.65,1014.27,279,2.56,2.56,-32,1
1699330812,2023-11-07 05:20,100.00,980.68,1014.30,279,2.68,2.68,-38,1
1699331112,2023-11-07 05:25,100.00,980.70,1014.32,279,2.81,2.81,-36,1
1699331412,2023-11-07 05:30,100.00,980.68,1014.30,279,2.92,2.92,-35,1
1699331712,2023-11-07 05:35,100.00,980.62,1014.23,279,3.04,3.04,-33,1
1699332013,2023-11-07 05:40,100.00,980.68,1014.30,279,3.14,3.14,-40,1
1699332313,2023-11-07 05:45,100.00,980.70,1014.31,279,3.23,3.23,-39,1
1699332613,2023-11-07 05:50,100.00,980.70,1014.32,279,3.33,3.33,-41,1
1699332913,2023-11-07 05:55,100.00,980.78,1014.40,279,3.40,3.40,-39,1
1699333213,2023-11-07 06:00,100.00,980.84,1014.45,279,3.45,3.45,-41,1
1699333513,2023-11-07 06:05,100.00,980.87,1014.48,279,3.52,3.52,-38,1
1699333813,2023-11-07 06:10,100.00,980.90,1014.51,279,3.64,3.64,-36,1
1699334114,2023-11-07 06:15,100.00,980.94,1014.55,279,3.79,3.79,-33,1
1699334414,2023-11-07 06:20,100.00,980.91,1014.53,279,3.90,3.90,-42,1
1699334714,2023-11-07 06:25,100.00,980.91,1014.53,279,4.06,4.06,-34,1
1699335014,2023-11-07 06:30,100.00,981.11,1014.72,279,4.28,4.28,-39,1
1699335314,2023-11-07 06:35,100.00,981.14,1014.76,279,4.36,4.36,-39,1
1699335614,2023-11-07 06:40,100.00,981.21,1014.83,279,4.40,4.40,-36,1
1699335915,2023-11-07 06:45,100.00,981.33,1014.94,279,4.50,4.50,-38,1
1699336215,2023-11-07 06:50,100.00,981.40,1015.01,279,4.57,4.57,-45,1
1699336515,2023-11-07 06:55,100.00,981.50,1015.11,279,4.60,4.60,-38,1
1699336815,2023-11-07 07:00,100.00,981.57,1015.18,279,4.67,4.67,-37,1
1699337115,2023-11-07 07:05,100.00,981.65,1015.26,279,4.78,4.78,-32,1
1699337415,2023-11-07 07:10,100.00,981.66,1015.28,279,4.91,4.91,-39,1
1699337715,2023-11-07 07:15,100.00,981.58,1015.19,279,5.05,5.05,-36,1
1699338016,2023-11-07 07:20,100.00,981.60,1015.22,279,5.16,5.16,-46,1
1699338316,2023-11-07 07:25,100.00,981.63,1015.24,279,5.24,5.24,-39,1
1699338616,2023-11-07 07:30,100.00,981.57,1015.19,279,5.25,5.25,-40,1
1699338916,2023-11-07 07:35,100.00,981.67,1015.28,279,5.23,5.23,-37,1
1699339216,2023-11-07 07:40,100.00,981.75,1015.37,279,5.25,5.25,-35,1
1699339516,2023-11-07 07:45,100.00,981.84,1015.46,279,5.52,5.52,-33,1
1699339817,2023-11-07 07:50,100.00,981.84,1015.45,279,6.60,6.60,-39,1
1699340117,2023-11-07 07:55,100.00,981.89,1015.50,279,7.77,7.78,-42,1
1699340417,2023-11-07 08:00,100.00,981.89,1015.51,279,8.56,8.57,-42,1
1699340717,2023-11-07 08:05,100.00,981.89,1015.50,279,8.97,8.98,-37,1
1699341017,2023-11-07 08:10,100.00,981.92,1015.54,279,9.26,9.27,-34,1
1699341317,2023-11-07 08:15,100.00,981.89,1015.51,279,9.63,9.64,-38,1
1699341618,2023-11-07 08:20,100.00,981.96,1015.57,279,9.94,9.95,-39,1
1699341918,2023-11-07 08:25,100.00,982.01,1015.62,279,10.32,10.33,-41,1
1699342218,2023-11-07 08:30,100.00,982.07,1015.68,279,10.64,10.65,-39,1
1699342518,2023-11-07 08:35,100.00,982.09,1015.70,279,11.04,11.05,-40,1
1699342818,2023-11-07 08:40,100.00,982.17,1015.78,279,11.46,11.47,-36,1
1699343118,2023-11-07 08:45,100.00,982.23,1015.85,279,11.82,11.83,-38,1
1699343418,2023-11-07 08:50,100.00,982.27,1015.88,279,12.07,12.08,-40,1
1699343721,2023-11-07 08:55,100.00,982.25,1015.86,279,12.33,12.34,-40,1
1699344021,2023-11-07 09:00,100.00,982.29,1015.90,279,12.63,12.64,-37,1
1699344321,2023-11-07 09:05,100.00,982.21,1015.82,279,12.90,12.91,-40,1
1699344621,2023-11-07 09:10,100.00,982.24,1015.86,279,13.16,13.17,-36,1
1699344922,2023-11-07 09:15,100.00,982.22,1015.83,279,13.38,13.39,-32,1
1699345222,2023-11-07 09:20,100.00,982.19,1015.81,279,13.60,13.61,-33,1
1699345522,2023-11-07 09:25,100.00,982.21,1015.83,279,13.79,13.80,-42,1
1699345822,2023-11-07 09:30,100.00,982.20,1015.81,279,13.97,13.98,-41,1
1699346122,2023-11-07 09:35,100.00,982.18,1015.79,279,14.03,14.04,-33,1
1699346422,2023-11-07 09:40,100.00,982.16,1015.77,279,14.11,14.12,-35,1
1699346723,2023-11-07 09:45,100.00,982.24,1015.85,279,14.12,14.13,-30,1
1699347023,2023-11-07 09:50,100.00,982.27,1015.88,279,14.26,14.27,-44,1
1699347323,2023-11-07 09:55,100.00,982.28,1015.89,279,14.31,14.32,-43,1
1699347623,2023-11-07 10:00,100.00,982.28,1015.89,279,14.54,14.55,-40,1
1699347923,2023-11-07 10:05,100.00,982.29,1015.90,279,14.60,14.61,-39,1
1699348223,2023-11-07 10:10,100.00,982.29,1015.91,279,14.59,14.60,-38,1
1699348524,2023-11-07 10:15,100.00,982.32,1015.94,279,14.58,14.59,-34,1
1699348824,2023-11-07 10:20,99.11,982.34,1015.96,279,14.62,14.49,-45,1
1699349124,2023-11-07 10:25,95.10,982.39,1016.01,279,14.66,13.90,-37,1
1699349424,2023-11-07 10:30,98.77,982.38,1016.00,279,14.85,14.67,-35,1
1699349724,2023-11-07 10:35,100.00,982.38,1016.00,279,15.00,15.01,-39,1
1699350025,2023-11-07 10:40,98.78,982.38,1016.00,279,15.17,14.99,-41,1
1699350325,2023-11-07 10:45,100.00,982.47,1016.09,279,15.27,15.28,-45,1
1699350625,2023-11-07 10:50,100.00,982.41,1016.03,279,15.39,15.40,-46,1
1699350925,2023-11-07 10:55,95.98,982.45,1016.06,279,15.32,14.70,-46,1
1699351225,2023-11-07 11:00,92.21,982.39,1016.00,279,15.31,14.07,-45,1
1699351525,2023-11-07 11:05,100.00,982.37,1015.99,279,15.65,15.66,-43,1
1699351825,2023-11-07 11:10,91.80,982.36,1015.98,279,15.89,14.57,-44,1
1699352126,2023-11-07 11:15,95.53,982.29,1015.90,279,15.98,15.28,-43,1
1699352426,2023-11-07 11:20,95.00,982.32,1015.93,279,16.10,15.31,-37,1
1699352726,2023-11-07 11:25,88.39,982.35,1015.96,279,15.88,13.98,-43,1
1699353026,2023-11-07 11:30,96.16,982.29,1015.90,279,15.81,15.21,-40,1
1699353326,2023-11-07 11:35,83.69,982.37,1015.98,279,16.01,13.27,-38,1
1699353627,2023-11-07 11:40,93.82,982.33,1015.95,279,16.14,15.16,-41,1
1699353927,2023-11-07 11:45,83.69,982.40,1016.01,279,16.24,13.49,-45,1
1699354227,2023-11-07 11:50,81.67,982.35,1015.97,279,16.09,12.97,-45,1
1699354528,2023-11-07 11:55,88.84,982.34,1015.96,279,16.20,14.37,-42,1
1699354828,2023-11-07 12:00,88.67,982.28,1015.90,279,16.45,14.59,-42,1
1699355128,2023-11-07 12:05,85.03,982.29,1015.90,279,16.58,14.07,-45,1
1699355428,2023-11-07 12:10,88.35,982.22,1015.84,279,16.60,14.68,-37,1
1699355728,2023-11-07 12:15,87.20,982.20,1015.81,279,16.73,14.60,-39,1
1699356028,2023-11-07 12:20,84.61,982.16,1015.77,279,16.79,14.20,-35,1
1699356329,2023-11-07 12:25,85.33,982.19,1015.81,279,16.96,14.49,-37,1
1699356629,2023-11-07 12:30,80.65,982.18,1015.80,279,16.91,13.58,-36,1
1699356929,2023-11-07 12:35,60.03,982.15,1015.77,279,16.87,9.08,-43,1
1699357229,2023-11-07 12:40,56.54,982.16,1015.78,279,17.04,8.35,-38,1
1699357529,2023-11-07 12:45,59.38,982.07,1015.68,279,17.04,9.08,-37,1
1699357830,2023-11-07 12:50,52.37,982.10,1015.72,279,17.13,7.31,-37,1
1699358130,2023-11-07 12:55,52.66,982.07,1015.68,279,17.14,7.40,-41,1
1699358430,2023-11-07 13:00,54.49,982.07,1015.68,279,17.18,7.94,-45,1
1699358730,2023-11-07 13:05,55.17,982.11,1015.72,279,17.02,7.98,-46,1
1699359030,2023-11-07 13:10,53.58,982.01,1015.62,279,17.04,7.56,-42,1
1699359330,2023-11-07 13:15,50.30,982.01,1015.63,279,17.08,6.68,-34,1
1699359631,2023-11-07 13:20,54.00,982.00,1015.61,279,16.97,7.61,-38,1
1699359931,2023-11-07 13:25,48.98,981.97,1015.58,279,17.06,6.27,-44,1
1699360231,2023-11-07 13:30,49.22,981.95,1015.57,279,16.93,6.23,-43,1
1699360531,2023-11-07 13:35,52.75,981.94,1015.55,279,16.72,7.04,-37,1
1699360831,2023-11-07 13:40,53.65,981.95,1015.56,279,16.92,7.47,-38,1
1699361132,2023-11-07 13:45,53.09,981.96,1015.57,279,17.11,7.50,-35,1
1699361432,2023-11-07 13:50,53.07,981.98,1015.59,279,17.14,7.52,-43,1
1699361732,2023-11-07 13:55,52.53,981.93,1015.55,279,17.06,7.29,-38,1
1699362032,2023-11-07 14:00,51.95,981.98,1015.59,279,16.86,6.95,-44,1
1699362332,2023-11-07 14:05,52.18,982.01,1015.63,279,16.63,6.80,-40,1
1699362632,2023-11-07 14:10,52.99,982.01,1015.62,279,16.39,6.80,-39,1
1699362933,2023-11-07 14:15,53.16,982.02,1015.63,279,16.31,6.77,-41,1
1699363233,2023-11-07 14:20,51.99,981.99,1015.60,279,16.20,6.35,-44,1
1699363533,2023-11-07 14:25,53.38,981.91,1015.53,279,16.03,6.57,-42,1
1699363833,2023-11-07 14:30,54.08,981.90,1015.51,279,15.90,6.64,-35,1
1699364133,2023-11-07 14:35,54.53,981.98,1015.60,279,15.63,6.51,-38,1
1699364433,2023-11-07 14:40,54.91,981.97,1015.59,279,15.42,6.41,-36,1
1699364734,2023-11-07 14:45,55.99,981.92,1015.54,279,15.37,6.65,-38,1
1699365034,2023-11-07 14:50,55.96,981.95,1015.56,279,15.35,6.62,-41,1
1699365334,2023-11-07 14:55,54.83,981.91,1015.52,279,15.29,6.27,-41,1
1699365634,2023-11-07 15:00,57.29,981.96,1015.58,279,15.14,6.77,-41,1
1699365934,2023-11-07 15:05,57.07,981.93,1015.54,279,14.90,6.49,-34,1
1699366234,2023-11-07 15:10,57.89,981.94,1015.56,279,14.67,6.48,-38,1
1699366534,2023-11-07 15:15,57.83,981.96,1015.57,279,14.57,6.37,-35,1
1699366835,2023-11-07 15:20,58.66,981.97,1015.59,279,14.45,6.47,-43,1
1699367135,2023-11-07 15:25,58.16,981.97,1015.58,279,14.35,6.25,-43,1
1699367435,2023-11-07 15:30,58.61,981.94,1015.55,279,14.23,6.25,-45,1
1699367735,2023-11-07 15:35,58.66,981.96,1015.57,279,14.09,6.13,-43,1
1699368035,2023-11-07 15:40,59.25,981.95,1015.57,279,13.98,6.17,-42,1
1699368335,2023-11-07 15:45,59.05,981.92,1015.53,279,13.82,5.97,-37,1
1699368636,2023-11-07 15:50,60.35,981.97,1015.58,279,13.59,6.07,-41,1
1699368936,2023-11-07 15:55,60.56,981.97,1015.58,279,13.35,5.89,-40,1
1699369236,2023-11-07 16:00,60.73,982.02,1015.63,279,13.05,5.65,-47,1
1699369536,2023-11-07 16:05,62.25,982.00,1015.62,279,12.68,5.66,-41,1
1699369836,2023-11-07 16:10,63.83,982.00,1015.61,279,12.36,5.72,-39,1
1699370136,2023-11-07 16:15,65.03,982.12,1015.73,279,11.95,5.59,-36,1
1699370437,2023-11-07 16:20,65.91,982.08,1015.69,279,11.54,5.40,-38,1
1699370737,2023-11-07 16:25,67.36,982.10,1015.72,279,11.08,5.27,-39,1
1699371037,2023-11-07 16:30,66.86,982.09,1015.70,279,10.71,4.81,-37,1
1699371337,2023-11-07 16:35,68.69,982.11,1015.73,279,10.50,5.00,-33,1
1699371637,2023-11-07 16:40,69.40,982.12,1015.74,279,10.23,4.89,-38,1
1699371937,2023-11-07 16:45,68.93,982.18,1015.79,279,9.96,4.53,-34,1
1699372238,2023-11-07 16:50,74.24,982.21,1015.83,279,9.29,4.95,-39,1
1699372538,2023-11-07 16:55,76.49,982.27,1015.88,279,8.67,4.78,-40,1
1699372838,2023-11-07 17:00,74.15,982.21,1015.83,279,8.34,4.01,-38,1
1699373138,2023-11-07 17:05,72.42,982.19,1015.80,279,8.22,3.56,-37,1
1699373438,2023-11-07 17:10,75.56,982.18,1015.79,279,8.09,4.04,-43,1
1699373738,2023-11-07 17:15,74.96,982.17,1015.78,279,7.95,3.79,-37,1
1699374039,2023-11-07 17:20,80.54,982.18,1015.80,279,7.57,4.44,-37,1
1699374339,2023-11-07 17:25,78.53,982.14,1015.75,279,7.20,3.72,-36,1
1699374639,2023-11-07 17:30,82.29,982.12,1015.74,279,6.98,4.17,-36,1
1699374939,2023-11-07 17:35,79.21,982.13,1015.74,279,6.81,3.47,-43,1
1699375239,2023-11-07 17:40,80.70,982.16,1015.77,279,6.77,3.69,-43,1
1699375539,2023-11-07 17:45,85.61,982.21,1015.83,279,6.45,4.22,-36,1
1699375839,2023-11-07 17:50,85.90,982.16,1015.78,279,6.16,3.98,-38,1
1699376140,2023-11-07 17:55,90.23,982.24,1015.86,279,5.82,4.35,-40,1
1699376440,2023-11-07 18:00,83.39,982.22,1015.83,279,5.71,3.12,-39,1
1699376740,2023-11-07 18:05,77.33,982.23,1015.84,279,5.82,2.16,-38,1
1699377040,2023-11-07 18:10,77.57,982.27,1015.88,279,5.87,2.26,-35,1
1699377340,2023-11-07 18:15,85.36,982.27,1015.89,279,5.79,3.53,-36,1
1699377641,2023-11-07 18:20,87.11,982.31,1015.92,279,5.46,3.49,-35,1
1699377941,2023-11-07 18:25,89.05,982.30,1015.91,279,5.15,3.50,-40,1
1699378241,2023-11-07 18:30,88.08,982.33,1015.94,279,4.99,3.18,-42,1
1699378541,2023-11-07 18:35,82.46,982.29,1015.91,279,4.89,2.16,-35,1
1699378841,2023-11-07 18:40,79.10,982.30,1015.92,279,4.89,1.58,-39,1
1699379141,2023-11-07 18:45,83.77,982.27,1015.89,279,4.89,2.38,-39,1
1699379442,2023-11-07 18:50,85.09,982.33,1015.95,279,4.71,2.42,-37,1
1699379742,2023-11-07 18:55,80.77,982.45,1016.06,279,4.59,1.58,-37,1
1699380042,2023-11-07 19:00,81.69,982.40,1016.01,279,4.51,1.65,-36,1
1699380342,2023-11-07 19:05,85.28,982.34,1015.96,279,4.42,2.17,-46,1
1699380642,2023-11-07 19:10,90.69,982.28,1015.90,279,4.17,2.79,-38,1
1699380942,2023-11-07 19:15,86.98,982.28,1015.89,279,3.99,2.02,-37,1
1699381243,2023-11-07 19:20,83.97,982.30,1015.91,279,3.96,1.50,-38,1
1699381543,2023-11-07 19:25,81.23,982.27,1015.89,279,3.99,1.07,-41,1
1699381843,2023-11-07 19:30,85.14,982.35,1015.96,279,3.96,1.69,-39,1
1699382143,2023-11-07 19:35,85.50,982.35,1015.97,279,3.85,1.64,-38,1
1699382443,2023-11-07 19:40,83.86,982.45,1016.07,279,3.76,1.29,-36,1
1699382743,2023-11-07 19:45,85.98,982.46,1016.08,279,3.70,1.58,-42,1
1699383044,2023-11-07 19:50,90.26,982.52,1016.14,279,3.54,2.10,-35,1
1699383344,2023-11-07 19:55,85.88,982.55,1016.16,279,3.53,1.39,-39,1
1699383644,2023-11-07 20:00,82.13,982.53,1016.15,279,3.52,0.76,-41,1
1699383944,2023-11-07 20:05,91.22,982.51,1016.13,279,3.31,2.02,-38,1
1699384244,2023-11-07 20:10,95.86,982.48,1016.09,279,3.07,2.47,-42,1
1699384544,2023-11-07 20:15,85.57,982.45,1016.07,279,2.96,0.78,-37,1
1699384844,2023-11-07 20:20,85.50,982.40,1016.01,279,2.99,0.80,-40,1
1699385145,2023-11-07 20:25,85.69,982.46,1016.07,279,2.96,0.80,-35,1
1699385445,2023-11-07 20:30,85.37,982.54,1016.16,279,2.93,0.72,-40,1
1699385745,2023-11-07 20:35,87.17,982.53,1016.15,279,2.92,1.00,-40,1
1699386045,2023-11-07 20:40,87.49,982.53,1016.14,279,2.88,1.01,-39,1
1699386345,2023-11-07 20:45,86.08,982.45,1016.06,279,2.77,0.68,-38,1
1699386645,2023-11-07 20:50,82.13,982.44,1016.06,279,2.68,-0.06,-37,1
1699386945,2023-11-07 20:55,83.21,982.43,1016.04,279,2.59,0.03,-33,1
1699387246,2023-11-07 21:00,84.57,982.48,1016.09,279,2.52,0.18,-39,1
1699387546,2023-11-07 21:05,87.26,982.48,1016.09,279,2.43,0.53,-40,1
1699387846,2023-11-07 21:10,90.81,982.43,1016.04,279,2.32,0.97,-35,1
1699388146,2023-11-07 21:15,87.30,982.41,1016.03,279,2.26,0.37,-42,1
1699388446,2023-11-07 21:20,83.03,982.42,1016.04,279,2.23,-0.35,-39,1
1699388747,2023-11-07 21:25,91.26,982.40,1016.01,279,2.10,0.82,-37,1
1699389047,2023-11-07 21:30,89.73,982.44,1016.06,279,1.95,0.44,-42,1
1699389347,2023-11-07 21:35,90.28,982.38,1016.00,279,1.88,0.46,-42,1
1699389647,2023-11-07 21:40,88.20,982.37,1015.98,279,1.84,0.10,-39,1
1699389947,2023-11-07 21:45,87.46,982.34,1015.96,279,1.79,-0.07,-40,1
1699390247,2023-11-07 21:50,86.75,982.34,1015.95,279,1.76,-0.21,-41,1
1699390850,2023-11-07 22:00,86.20,982.29,1015.90,279,1.66,-0.40,-39,1
1699391151,2023-11-07 22:05,87.60,982.26,1015.87,279,1.55,-0.28,-38,1
1699391451,2023-11-07 22:10,90.13,982.22,1015.84,279,1.46,0.02,-44,1
1699391751,2023-11-07 22:15,89.49,982.24,1015.85,279,1.42,-0.12,-35,1
1699392051,2023-11-07 22:20,93.20,982.20,1015.81,279,1.42,0.44,-38,1
1699392352,2023-11-07 22:25,88.64,982.17,1015.78,279,1.39,-0.28,-44,1
1699392653,2023-11-07 22:30,90.37,982.06,1015.67,279,1.38,-0.02,-40,1
1699392953,2023-11-07 22:35,85.74,982.00,1015.61,279,1.33,-0.79,-41,1
1699393253,2023-11-07 22:40,92.57,982.06,1015.67,279,1.30,0.23,-35,1
1699393553,2023-11-07 22:45,90.45,982.07,1015.69,279,1.25,-0.14,-42,1
1699393854,2023-11-07 22:50,86.58,982.02,1015.63,279,1.25,-0.74,-39,1
1699394154,2023-11-07 22:55,87.56,982.04,1015.65,279,1.27,-0.57,-45,1
1699394454,2023-11-07 23:00,92.03,982.12,1015.74,279,1.29,0.14,-35,1
1699394754,2023-11-07 23:05,90.84,982.24,1015.85,279,1.28,-0.05,-38,1
1699395055,2023-11-07 23:10,88.81,982.20,1015.81,279,1.27,-0.37,-41,1
1699395355,2023-11-07 23:15,92.51,982.15,1015.77,279,1.27,0.19,-39,1
1699395655,2023-11-07 23:20,92.44,982.10,1015.72,279,1.30,0.21,-41,1
1699395955,2023-11-07 23:25,97.41,982.12,1015.74,279,1.33,0.96,-33,1
1699396255,2023-11-07 23:30,94.88,982.11,1015.72,279,1.34,0.61,-33,1
1699396555,2023-11-07 23:35,98.48,982.06,1015.68,279,1.38,1.17,-39,1
1699396856,2023-11-07 23:40,94.66,982.06,1015.68,279,1.38,0.62,-40,1
1699397156,2023-11-07 23:45,94.48,982.08,1015.69,279,1.44,0.65,-41,1
1699397456,2023-11-07 23:50,93.26,982.03,1015.64,279,1.53,0.56,-37,1
1699397756,2023-11-07 23:55,96.04,981.92,1015.54,279,1.61,1.05,-46,1