1699398359,2023-11-08 00:05,98.84,981.79,1015.41,279,1.73,1.57,-43,1
1699398659,2023-11-08 00:10,99.59,981.78,1015.39,279,1.78,1.72,-35,1
1699398960,2023-11-08 00:16,98.10,981.75,1015.37,279,1.83,1.56,-41,1
1699399260,2023-11-08 00:21,95.67,981.68,1015.30,279,1.86,1.24,-42,1
1699399560,2023-11-08 00:26,91.90,981.65,1015.27,279,1.89,0.71,-39,1
1699399860,2023-11-08 00:31,92.52,981.66,1015.27,279,1.93,0.85,-34,1
1699400160,2023-11-08 00:36,91.90,981.56,1015.18,279,1.96,0.78,-44,1
1699400460,2023-11-08 00:41,96.88,981.51,1015.12,279,2.00,1.56,-38,1
1699400760,2023-11-08 00:46,96.28,981.51,1015.13,279,2.04,1.51,-41,1
1699401061,2023-11-08 00:51,100.00,981.54,1015.16,279,2.07,2.07,-40,1
1699401361,2023-11-08 00:56,93.82,981.46,1015.08,279,2.08,1.19,-35,1
1699401661,2023-11-08 01:01,100.00,981.40,1015.02,279,2.16,2.16,-36,1
1699401961,2023-11-08 01:06,100.00,981.31,1014.92,279,2.22,2.22,-38,1
1699402261,2023-11-08 01:11,100.00,981.35,1014.96,279,2.22,2.22,-32,1
1699402561,2023-11-08 01:16,100.00,981.35,1014.96,279,2.17,2.17,-35,1
1699402861,2023-11-08 01:21,100.00,981.35,1014.97,279,2.13,2.13,-38,1
1699403162,2023-11-08 01:26,100.00,981.40,1015.01,279,2.10,2.10,-41,1
1699403462,2023-11-08 01:31,100.00,981.35,1014.97,279,2.11,2.11,-38,1
1699403762,2023-11-08 01:36,100.00,981.33,1014.94,279,2.09,2.09,-38,1
1699404062,2023-11-08 01:41,100.00,981.25,1014.86,279,2.02,2.02,-36,1
1699404362,2023-11-08 01:46,100.00,981.20,1014.81,279,1.93,1.93,-34,1
1699404662,2023-11-08 01:51,100.00,981.06,1014.68,279,1.85,1.85,-32,1
1699404962,2023-11-08 01:56,100.00,981.04,1014.66,279,1.79,1.79,-35,1
1699405262,2023-11-08 02:01,100.00,980.97,1014.58,279,1.73,1.73,-32,1
1699405563,2023-11-08 02:06,100.00,980.88,1014.49,279,1.65,1.65,-40,1
1699405863,2023-11-08 02:11,100.00,980.93,1014.55,279,1.61,1.61,-35,1
1699406163,2023-11-08 02:16,100.00,980.93,1014.54,279,1.59,1.59,-36,1
1699406463,2023-11-08 02:21,100.00,980.89,1014.50,279,1.56,1.56,-34,1
1699406763,2023-11-08 02:26,100.00,980.89,1014.50,279,1.50,1.50,-37,1
1699407063,2023-11-08 02:31,100.00,980.83,1014.45,279,1.45,1.45,-38,1
1699407364,2023-11-08 02:36,100.00,980.86,1014.48,279,1.40,1.40,-34,1
1699407664,2023-11-08 02:41,100.00,980.87,1014.48,279,1.37,1.37,-42,1
1699407964,2023-11-08 02:46,100.00,980.94,1014.55,279,1.38,1.38,-39,1
1699408264,2023-11-08 02:51,100.00,980.81,1014.42,279,1.44,1.44,-37,1
1699408564,2023-11-08 02:56,100.00,980.71,1014.32,279,1.52,1.52,-39,1
1699408864,2023-11-08 03:01,100.00,980.76,1014.37,279,1.62,1.62,-33,1
1699409164,2023-11-08 03:06,100.00,980.79,1014.40,279,1.69,1.69,-31,1
1699409464,2023-11-08 03:11,100.00,980.83,1014.44,279,1.71,1.71,-40,1
1699409765,2023-11-08 03:16,100.00,980.77,1014.39,279,1.75,1.75,-38,1
1699410065,2023-11-08 03:21,100.00,980.76,1014.37,279,1.83,1.83,-40,1
1699410365,2023-11-08 03:26,100.00,980.69,1014.30,279,1.90,1.90,-35,1
1699410665,2023-11-08 03:31,100.00,980.69,1014.30,279,1.95,1.95,-35,1
1699410965,2023-11-08 03:36,100.00,980.67,1014.28,279,2.02,2.02,-39,1
1699411265,2023-11-08 03:41,100.00,980.62,1014.24,279,2.09,2.09,-35,1
1699411566,2023-11-08 03:46,100.00,980.63,1014.25,279,2.15,2.15,-42,1
1699411866,2023-11-08 03:51,100.00,980.69,1014.31,279,2.18,2.18,-40,1
1699412168,2023-11-08 03:56,100.00,980.70,1014.31,279,2.22,2.22,-39,1
1699412469,2023-11-08 04:01,100.00,980.66,1014.27,279,2.27,2.27,-40,1
1699412769,2023-11-08 04:06,100.00,980.66,1014.27,279,2.34,2.34,-41,1
1699413069,2023-11-08 04:11,100.00,980.63,1014.25,279,2.41,2.41,-38,1
1699413369,2023-11-08 04:16,100.00,980.67,1014.28,279,2.48,2.48,-33,1
1699413669,2023-11-08 04:21,100.00,980.78,1014.39,279,2.54,2.54,-35,1
1699413969,2023-11-08 04:26,100.00,980.87,1014.49,279,2.60,2.60,-41,1
1699414269,2023-11-08 04:31,100.00,980.93,1014.55,279,2.63,2.63,-35,1
1699414570,2023-11-08 04:36,100.00,980.91,1014.52,279,2.66,2.66,-42,1
1699414870,2023-11-08 04:41,100.00,980.88,1014.49,279,2.69,2.69,-40,1
1699415170,2023-11-08 04:46,100.00,980.90,1014.51,279,2.71,2.71,-36,1
1699415470,2023-11-08 04:51,100.00,980.89,1014.51,279,2.73,2.73,-36,1
1699415770,2023-11-08 04:56,100.00,980.90,1014.52,279,2.72,2.72,-34,1
1699416070,2023-11-08 05:01,100.00,980.89,1014.50,279,2.72,2.72,-37,1
1699416370,2023-11-08 05:06,100.00,980.89,1014.50,279,2.69,2.69,-41,1
1699416671,2023-11-08 05:11,100.00,980.89,1014.50,279,2.65,2.65,-41,1
1699416971,2023-11-08 05:16,100.00,980.89,1014.50,279,2.61,2.61,-39,1
1699417271,2023-11-08 05:21,100.00,980.88,1014.50,279,2.58,2.58,-34,1
1699417571,2023-11-08 05:26,100.00,980.88,1014.50,279,2.60,2.60,-36,1
1699417871,2023-11-08 05:31,100.00,980.89,1014.51,279,2.60,2.60,-38,1
1699418171,2023-11-08 05:36,100.00,980.92,1014.54,279,2.61,2.61,-38,1
1699418471,2023-11-08 05:41,100.00,980.92,1014.53,279,2.63,2.63,-46,1
1699418772,2023-11-08 05:46,100.00,980.88,1014.50,279,2.66,2.66,-41,1
1699419072,2023-11-08 05:51,100.00,980.86,1014.47,279,2.71,2.71,-39,1
1699419372,2023-11-08 05:56,100.00,980.90,1014.52,279,2.78,2.78,-37,1
1699419672,2023-11-08 06:01,100.00,981.01,1014.62,279,2.85,2.85,-34,1
1699419972,2023-11-08 06:06,100.00,981.06,1014.68,279,2.89,2.89,-31,1
1699420272,2023-11-08 06:11,100.00,981.04,1014.65,279,2.90,2.90,-44,1
1699420572,2023-11-08 06:16,100.00,981.04,1014.65,279,2.91,2.91,-38,1
1699420873,2023-11-08 06:21,100.00,981.09,1014.71,279,2.95,2.95,-39,1
1699421173,2023-11-08 06:26,100.00,981.11,1014.72,279,2.98,2.98,-35,1
1699421473,2023-11-08 06:31,100.00,981.15,1014.76,279,3.01,3.01,-36,1
1699421773,2023-11-08 06:36,100.00,981.19,1014.80,279,3.03,3.03,-33,1
1699422073,2023-11-08 06:41,100.00,981.24,1014.86,279,3.05,3.05,-35,1
1699422373,2023-11-08 06:46,100.00,981.33,1014.94,279,3.08,3.08,-38,1
1699422674,2023-11-08 06:51,100.00,981.32,1014.93,279,3.09,3.09,-39,1
1699422974,2023-11-08 06:56,100.00,981.24,1014.86,279,3.13,3.13,-45,1
1699423274,2023-11-08 07:01,100.00,981.21,1014.82,279,3.22,3.22,-38,1
1699423574,2023-11-08 07:06,100.00,981.31,1014.92,279,3.32,3.32,-30,1
1699423874,2023-11-08 07:11,100.00,981.29,1014.91,279,3.38,3.38,-36,1
1699424174,2023-11-08 07:16,100.00,981.40,1015.01,279,3.44,3.44,-32,1
1699424474,2023-11-08 07:21,100.00,981.54,1015.15,279,3.48,3.48,-41,1
1699424775,2023-11-08 07:26,100.00,981.58,1015.20,279,3.53,3.53,-38,1
1699425075,2023-11-08 07:31,100.00,981.54,1015.15,279,3.56,3.56,-40,1
1699425375,2023-11-08 07:36,100.00,981.58,1015.19,279,3.62,3.62,-42,1
1699425675,2023-11-08 07:41,100.00,981.60,1015.22,279,3.76,3.76,-34,1
1699425975,2023-11-08 07:46,100.00,981.65,1015.27,279,3.91,3.91,-33,1
1699426275,2023-11-08 07:51,100.00,981.74,1015.35,279,4.03,4.03,-37,1
1699426575,2023-11-08 07:56,100.00,981.69,1015.30,279,4.14,4.14,-43,1
1699426876,2023-11-08 08:01,100.00,981.68,1015.29,279,4.22,4.22,-43,1
1699427176,2023-11-08 08:06,100.00,981.78,1015.40,279,4.31,4.31,-36,1
1699427476,2023-11-08 08:11,100.00,981.82,1015.43,279,4.39,4.39,-37,1
1699427776,2023-11-08 08:16,100.00,981.78,1015.39,279,4.50,4.50,-40,1
1699428076,2023-11-08 08:21,100.00,981.84,1015.45,279,4.66,4.66,-38,1
1699428376,2023-11-08 08:26,100.00,981.83,1015.45,279,4.84,4.84,-35,1
1699428676,2023-11-08 08:31,100.00,981.88,1015.50,279,5.04,5.04,-33,1
1699428977,2023-11-08 08:36,100.00,981.90,1015.52,279,5.24,5.24,-39,1
1699429279,2023-11-08 08:41,100.00,981.90,1015.51,279,5.51,5.51,-37,1
1699429579,2023-11-08 08:46,100.00,981.88,1015.50,279,5.78,5.78,-38,1
1699429879,2023-11-08 08:51,100.00,981.91,1015.53,279,6.04,6.04,-36,1
1699430179,2023-11-08 08:56,100.00,981.95,1015.57,279,6.48,6.48,-44,1
1699430481,2023-11-08 09:01,100.00,981.99,1015.60,279,6.77,6.77,-37,1
1699430781,2023-11-08 09:06,100.00,981.95,1015.57,279,7.10,7.10,-42,1
1699431081,2023-11-08 09:11,100.00,981.97,1015.58,279,7.54,7.55,-40,1
1699431381,2023-11-08 09:16,100.00,981.96,1015.58,279,7.90,7.91,-38,1
1699431681,2023-11-08 09:21,100.00,981.98,1015.59,279,8.29,8.30,-39,1
1699431981,2023-11-08 09:26,100.00,981.97,1015.59,279,8.59,8.60,-38,1
1699432282,2023-11-08 09:31,100.00,982.04,1015.66,279,8.86,8.87,-45,1
1699432582,2023-11-08 09:36,100.00,982.02,1015.64,279,9.09,9.10,-43,1
1699432882,2023-11-08 09:41,100.00,981.92,1015.53,279,9.35,9.36,-42,1
1699433182,2023-11-08 09:46,100.00,981.95,1015.57,279,9.56,9.57,-40,1
1699433482,2023-11-08 09:51,100.00,982.06,1015.67,279,9.74,9.75,-38,1
1699433782,2023-11-08 09:56,100.00,982.05,1015.66,279,9.87,9.88,-43,1
1699434689,2023-11-08 10:11,100.00,982.08,1015.69,279,10.40,10.41,-40,1
1699434989,2023-11-08 10:16,100.00,982.10,1015.71,279,10.46,10.47,-42,1
1699435289,2023-11-08 10:21,100.00,982.08,1015.69,279,10.41,10.42,-36,1
1699435590,2023-11-08 10:26,100.00,982.02,1015.63,279,10.39,10.40,-37,1
1699435890,2023-11-08 10:31,100.00,981.92,1015.53,279,10.43,10.44,-41,1
1699436190,2023-11-08 10:36,100.00,982.00,1015.62,279,10.50,10.51,-36,1
1699436490,2023-11-08 10:41,100.00,982.00,1015.61,279,10.49,10.50,-37,1
1699436790,2023-11-08 10:46,100.00,981.91,1015.52,279,10.53,10.54,-36,1
1699437090,2023-11-08 10:51,100.00,981.87,1015.48,279,10.56,10.57,-40,1
1699437391,2023-11-08 10:56,100.00,981.86,1015.48,279,10.53,10.54,-40,1
1699437691,2023-11-08 11:01,100.00,981.90,1015.51,279,10.43,10.44,-39,1
1699437991,2023-11-08 11:06,100.00,981.88,1015.50,279,10.35,10.36,-39,1
1699438291,2023-11-08 11:11,100.00,981.85,1015.46,279,10.46,10.47,-40,1
1699438591,2023-11-08 11:16,100.00,981.79,1015.41,279,10.60,10.61,-42,1
1699438891,2023-11-08 11:21,100.00,981.78,1015.40,279,10.77,10.78,-36,1
1699439192,2023-11-08 11:26,100.00,981.75,1015.37,279,10.88,10.89,-45,1
1699439492,2023-11-08 11:31,100.00,981.70,1015.32,279,11.06,11.07,-44,1
1699439792,2023-11-08 11:36,100.00,981.65,1015.26,279,11.27,11.28,-39,1
1699440092,2023-11-08 11:41,100.00,981.66,1015.27,279,11.37,11.38,-42,1
1699440392,2023-11-08 11:46,100.00,981.69,1015.30,279,11.34,11.35,-41,1
1699440692,2023-11-08 11:51,100.00,981.67,1015.29,279,11.41,11.42,-41,1
1699440992,2023-11-08 11:56,99.88,981.67,1015.29,279,11.27,11.26,-41,1
1699441293,2023-11-08 12:01,95.96,981.65,1015.26,279,11.07,10.46,-41,1
1699441593,2023-11-08 12:06,100.00,981.65,1015.26,279,11.13,11.14,-40,1
1699441893,2023-11-08 12:11,99.06,981.60,1015.22,279,11.15,11.02,-37,1
1699442193,2023-11-08 12:16,100.00,981.56,1015.18,279,11.13,11.14,-42,1
1699442493,2023-11-08 12:21,100.00,981.58,1015.19,279,11.19,11.20,-37,1
1699442794,2023-11-08 12:26,100.00,981.55,1015.16,279,11.17,11.18,-43,1
1699443094,2023-11-08 12:31,97.88,981.57,1015.18,279,10.98,10.67,-42,1
1699443394,2023-11-08 12:36,98.47,981.57,1015.18,279,10.82,10.60,-43,1
1699443694,2023-11-08 12:41,96.98,981.58,1015.19,279,10.69,10.24,-42,1
1699443994,2023-11-08 12:46,98.73,981.57,1015.19,279,10.60,10.42,-33,1
1699444295,2023-11-08 12:51,97.50,981.58,1015.19,279,10.57,10.20,-36,1
1699444595,2023-11-08 12:56,100.00,981.62,1015.23,279,10.56,10.57,-32,1
1699444895,2023-11-08 13:01,98.84,981.63,1015.25,279,10.58,10.41,-36,1
1699445195,2023-11-08 13:06,97.94,981.62,1015.24,279,10.58,10.28,-42,1
1699445495,2023-11-08 13:11,95.71,981.69,1015.30,279,10.55,9.90,-34,1
1699445795,2023-11-08 13:16,96.31,981.72,1015.33,279,10.54,9.99,-33,1
1699446096,2023-11-08 13:21,97.76,981.66,1015.28,279,10.58,10.25,-41,1
1699446396,2023-11-08 13:26,96.26,981.67,1015.29,279,10.58,10.02,-37,1
1699446696,2023-11-08 13:31,97.94,981.65,1015.27,279,10.56,10.26,-39,1
1699446996,2023-11-08 13:36,100.00,981.70,1015.31,279,10.60,10.61,-35,1
1699447296,2023-11-08 13:41,98.14,981.70,1015.31,279,10.66,10.39,-34,1
1699447597,2023-11-08 13:46,100.00,981.76,1015.38,279,10.75,10.76,-46,1
1699447897,2023-11-08 13:51,100.00,981.76,1015.38,279,10.73,10.74,-42,1
1699448197,2023-11-08 13:56,100.00,981.83,1015.45,279,10.70,10.71,-40,1
1699448497,2023-11-08 14:01,100.00,981.86,1015.47,279,10.66,10.67,-35,1
1699448797,2023-11-08 14:06,97.15,981.90,1015.52,279,10.32,9.90,-35,1
1699449097,2023-11-08 14:11,99.28,981.98,1015.60,279,10.12,10.02,-37,1
1699449398,2023-11-08 14:16,100.00,982.02,1015.63,279,9.93,9.94,-42,1
1699449698,2023-11-08 14:21,100.00,982.23,1015.85,279,9.68,9.69,-38,1
1699449998,2023-11-08 14:26,100.00,982.30,1015.91,279,9.38,9.39,-33,1
1699450298,2023-11-08 14:31,100.00,982.17,1015.79,279,9.15,9.16,-33,1
1699450598,2023-11-08 14:36,100.00,982.15,1015.77,279,9.15,9.16,-32,1
1699450898,2023-11-08 14:41,100.00,982.16,1015.77,279,9.21,9.22,-41,1
1699451199,2023-11-08 14:46,100.00,982.10,1015.71,279,9.39,9.40,-30,1
1699451499,2023-11-08 14:51,100.00,982.06,1015.67,279,9.55,9.56,-33,1
1699451799,2023-11-08 14:56,100.00,982.03,1015.65,279,9.56,9.57,-41,1
1699452099,2023-11-08 15:01,100.00,982.18,1015.80,279,9.49,9.50,-38,1
1699452399,2023-11-08 15:06,100.00,982.23,1015.84,279,9.38,9.39,-32,1
1699452699,2023-11-08 15:11,100.00,982.28,1015.90,279,9.27,9.28,-33,1
1699452999,2023-11-08 15:16,100.00,982.28,1015.90,279,9.16,9.17,-37,1
1699453300,2023-11-08 15:21,100.00,982.35,1015.96,279,9.08,9.09,-47,1
1699453600,2023-11-08 15:26,100.00,982.32,1015.94,279,9.04,9.05,-39,1
1699453900,2023-11-08 15:31,100.00,982.26,1015.88,279,8.94,8.95,-36,1
1699454200,2023-11-08 15:36,100.00,982.27,1015.88,279,8.79,8.80,-31,1
1699454500,2023-11-08 15:41,100.00,982.23,1015.84,279,8.65,8.66,-46,1
1699454801,2023-11-08 15:46,100.00,982.20,1015.81,279,8.49,8.50,-41,1
1699455101,2023-11-08 15:51,100.00,982.22,1015.83,279,8.34,8.35,-39,1
1699455401,2023-11-08 15:56,100.00,982.29,1015.91,279,8.18,8.19,-46,1
1699455701,2023-11-08 16:01,100.00,982.27,1015.88,279,7.98,7.99,-45,1
1699456001,2023-11-08 16:06,100.00,982.25,1015.86,279,7.80,7.81,-37,1
1699456301,2023-11-08 16:11,100.00,982.23,1015.84,279,7.60,7.61,-41,1
1699456602,2023-11-08 16:16,100.00,982.24,1015.86,279,7.46,7.47,-45,1
1699456902,2023-11-08 16:21,100.00,982.27,1015.89,279,7.33,7.34,-44,1
1699457202,2023-11-08 16:26,100.00,982.34,1015.95,279,7.24,7.25,-36,1
1699457502,2023-11-08 16:31,100.00,982.38,1015.99,279,7.18,7.19,-41,1
1699457802,2023-11-08 16:36,100.00,982.42,1016.04,279,7.11,7.11,-30,1
1699458103,2023-11-08 16:41,100.00,982.42,1016.04,279,7.01,7.01,-37,1
1699458403,2023-11-08 16:46,100.00,982.47,1016.08,279,6.93,6.93,-45,1
1699458703,2023-11-08 16:51,100.00,982.44,1016.05,279,6.91,6.91,-37,1
1699459003,2023-11-08 16:56,100.00,982.51,1016.13,279,6.91,6.91,-44,1
1699459303,2023-11-08 17:01,100.00,982.56,1016.18,279,6.86,6.86,-38,1
1699459603,2023-11-08 17:06,100.00,982.53,1016.15,279,6.80,6.80,-38,1
1699459903,2023-11-08 17:11,100.00,982.57,1016.18,279,6.74,6.74,-34,1
1699460204,2023-11-08 17:16,100.00,982.56,1016.17,279,6.73,6.73,-43,1
1699460504,2023-11-08 17:21,100.00,982.64,1016.25,279,6.74,6.74,-40,1
1699460804,2023-11-08 17:26,100.00,982.65,1016.27,279,6.73,6.73,-47,1
1699461104,2023-11-08 17:31,100.00,982.61,1016.22,279,6.73,6.73,-41,1
1699461404,2023-11-08 17:36,100.00,982.63,1016.25,279,6.76,6.76,-36,1
1699461704,2023-11-08 17:41,100.00,982.89,1016.50,279,6.77,6.77,-38,1
1699462005,2023-11-08 17:46,100.00,982.95,1016.57,279,6.74,6.74,-42,1
1699462305,2023-11-08 17:51,100.00,982.97,1016.58,279,6.71,6.71,-39,1
1699462605,2023-11-08 17:56,100.00,982.95,1016.57,279,6.70,6.70,-39,1
1699462905,2023-11-08 18:01,100.00,982.92,1016.53,279,6.67,6.67,-36,1
1699463205,2023-11-08 18:06,100.00,982.90,1016.52,279,6.66,6.66,-44,1
1699463505,2023-11-08 18:11,100.00,982.90,1016.51,279,6.63,6.63,-38,1
1699463806,2023-11-08 18:16,100.00,982.92,1016.54,279,6.60,6.60,-41,1
1699464106,2023-11-08 18:21,100.00,982.92,1016.53,279,6.58,6.58,-45,1
1699464406,2023-11-08 18:26,100.00,982.95,1016.57,279,6.58,6.58,-37,1
1699464706,2023-11-08 18:31,100.00,982.92,1016.54,279,6.56,6.56,-32,1
1699465006,2023-11-08 18:36,100.00,982.95,1016.57,279,6.53,6.53,-37,1
1699465306,2023-11-08 18:41,100.00,983.02,1016.63,279,6.49,6.49,-36,1
1699465606,2023-11-08 18:46,100.00,983.06,1016.68,279,6.46,6.46,-37,1
1699465907,2023-11-08 18:51,100.00,983.10,1016.72,279,6.43,6.43,-43,1
1699466207,2023-11-08 18:56,100.00,983.05,1016.67,279,6.39,6.39,-36,1
1699466507,2023-11-08 19:01,100.00,983.07,1016.69,279,6.38,6.38,-31,1
1699466807,2023-11-08 19:06,100.00,983.04,1016.65,279,6.36,6.36,-36,1
1699467107,2023-11-08 19:11,100.00,983.10,1016.72,279,6.35,6.35,-37,1
1699467407,2023-11-08 19:16,100.00,983.18,1016.79,279,6.31,6.31,-34,1
1699467708,2023-11-08 19:21,100.00,983.12,1016.73,279,6.23,6.23,-41,1
1699468008,2023-11-08 19:26,100.00,983.20,1016.81,279,6.14,6.14,-43,1
1699468308,2023-11-08 19:31,100.00,983.17,1016.79,279,6.06,6.06,-37,1
1699468608,2023-11-08 19:36,100.00,983.19,1016.80,279,5.97,5.97,-36,1
1699468908,2023-11-08 19:41,100.00,983.19,1016.80,279,5.92,5.92,-35,1
1699469209,2023-11-08 19:46,100.00,983.32,1016.94,279,5.91,5.91,-41,1
1699469509,2023-11-08 19:51,100.00,983.39,1017.01,279,5.89,5.89,-37,1
1699469809,2023-11-08 19:56,100.00,983.44,1017.05,279,5.85,5.85,-37,1
1699470109,2023-11-08 20:01,100.00,983.47,1017.08,279,5.81,5.81,-39,1
1699470409,2023-11-08 20:06,100.00,983.46,1017.08,279,5.81,5.81,-34,1
1699470709,2023-11-08 20:11,100.00,983.47,1017.09,279,5.81,5.81,-40,1
1699471009,2023-11-08 20:16,100.00,983.47,1017.08,279,5.83,5.83,-37,1
1699471310,2023-11-08 20:21,100.00,983.57,1017.18,279,5.86,5.86,-41,1
1699471610,2023-11-08 20:26,100.00,983.58,1017.20,279,5.89,5.89,-37,1
1699471910,2023-11-08 20:31,100.00,983.60,1017.21,279,5.92,5.92,-35,1
1699472210,2023-11-08 20:36,100.00,983.63,1017.24,279,5.96,5.96,-33,1
1699472510,2023-11-08 20:41,100.00,983.62,1017.23,279,5.98,5.98,-40,1
1699472811,2023-11-08 20:46,100.00,983.62,1017.23,279,6.00,6.00,-40,1
1699473111,2023-11-08 20:51,100.00,983.59,1017.21,279,6.01,6.01,-42,1
1699473411,2023-11-08 20:56,100.00,983.58,1017.20,279,6.02,6.02,-42,1
1699473711,2023-11-08 21:01,100.00,983.56,1017.17,279,6.00,6.00,-36,1
1699474011,2023-11-08 21:06,100.00,983.55,1017.17,279,6.00,6.00,-33,1
1699474311,2023-11-08 21:11,100.00,983.57,1017.18,279,6.03,6.03,-34,1
1699474611,2023-11-08 21:16,100.00,983.55,1017.16,279,6.06,6.06,-45,1
1699474912,2023-11-08 21:21,100.00,983.54,1017.15,279,6.07,6.07,-39,1
1699475212,2023-11-08 21:26,100.00,983.56,1017.18,279,6.09,6.09,-42,1
1699475512,2023-11-08 21:31,100.00,983.55,1017.17,279,6.10,6.10,-36,1
1699475812,2023-11-08 21:36,100.00,983.52,1017.14,279,6.11,6.11,-35,1
1699476112,2023-11-08 21:41,100.00,983.47,1017.09,279,6.13,6.13,-39,1
1699476412,2023-11-08 21:46,100.00,983.47,1017.08,279,6.15,6.15,-42,1
1699476713,2023-11-08 21:51,100.00,983.47,1017.09,279,6.17,6.17,-40,1
1699477013,2023-11-08 21:56,100.00,983.40,1017.02,279,6.20,6.20,-40,1
1699477313,2023-11-08 22:01,100.00,983.43,1017.05,279,6.22,6.22,-43,1
1699477613,2023-11-08 22:06,100.00,983.38,1016.99,279,6.22,6.22,-38,1
1699477913,2023-11-08 22:11,100.00,983.35,1016.96,279,6.24,6.24,-33,1
1699478213,2023-11-08 22:16,100.00,983.35,1016.97,279,6.26,6.26,-32,1
1699478513,2023-11-08 22:21,100.00,983.38,1017.00,279,6.28,6.28,-45,1
1699478814,2023-11-08 22:26,100.00,983.35,1016.97,279,6.28,6.28,-38,1
1699479114,2023-11-08 22:31,100.00,983.34,1016.95,279,6.28,6.28,-39,1
1699479414,2023-11-08 22:36,100.00,983.40,1017.02,279,6.27,6.27,-38,1
1699479714,2023-11-08 22:41,100.00,983.42,1017.03,279,6.26,6.26,-36,1
1699480015,2023-11-08 22:46,100.00,983.47,1017.09,279,6.26,6.26,-41,1
1699480315,2023-11-08 22:51,100.00,983.53,1017.14,279,6.26,6.26,-40,1
1699480615,2023-11-08 22:56,100.00,983.50,1017.11,279,6.26,6.26,-42,1
1699480915,2023-11-08 23:01,100.00,983.45,1017.06,279,6.25,6.25,-38,1
1699481215,2023-11-08 23:06,100.00,983.47,1017.08,279,6.24,6.24,-36,1
1699481515,2023-11-08 23:11,100.00,983.46,1017.08,279,6.22,6.22,-39,1
1699481815,2023-11-08 23:16,100.00,983.47,1017.09,279,6.20,6.20,-42,1
1699482116,2023-11-08 23:21,100.00,983.47,1017.09,279,6.18,6.18,-41,1
1699482416,2023-11-08 23:26,100.00,983.50,1017.12,279,6.17,6.17,-45,1
1699482716,2023-11-08 23:31,100.00,983.45,1017.07,279,6.16,6.16,-37,1
1699483016,2023-11-08 23:36,100.00,983.45,1017.07,279,6.17,6.17,-36,1
1699483316,2023-11-08 23:41,100.00,983.48,1017.09,279,6.17,6.17,-36,1
1699483617,2023-11-08 23:46,100.00,983.41,1017.02,279,6.17,6.17,-41,1
1699483917,2023-11-08 23:51,100.00,983.45,1017.06,279,6.20,6.20,-35,1
1699484217,2023-11-08 23:56,100.00,983.43,1017.04,279,6.22,6.22,-42,1