1699484517,2023-11-09 00:01,100.00,983.49,1017.11,279,6.23,6.23,-42,1
1699484817,2023-11-09 00:06,100.00,983.55,1017.17,279,6.27,6.27,-39,1
1699485117,2023-11-09 00:11,100.00,983.49,1017.11,279,6.29,6.29,-33,1
1699485417,2023-11-09 00:16,100.00,983.50,1017.11,279,6.30,6.30,-34,1
1699485718,2023-11-09 00:21,100.00,983.53,1017.14,279,6.30,6.30,-41,1
1699486018,2023-11-09 00:26,100.00,983.52,1017.13,279,6.31,6.31,-40,1
1699486318,2023-11-09 00:31,100.00,983.49,1017.10,279,6.31,6.31,-43,1
1699486618,2023-11-09 00:36,100.00,983.49,1017.10,279,6.33,6.33,-36,1
1699486918,2023-11-09 00:41,100.00,983.41,1017.03,279,6.33,6.33,-35,1
1699487218,2023-11-09 00:46,100.00,983.41,1017.03,279,6.34,6.34,-39,1
1699487518,2023-11-09 00:51,100.00,983.45,1017.06,279,6.34,6.34,-45,1
1699487819,2023-11-09 00:56,100.00,983.48,1017.09,279,6.33,6.33,-42,1
1699488119,2023-11-09 01:01,100.00,983.47,1017.08,279,6.33,6.33,-38,1
1699488419,2023-11-09 01:06,100.00,983.48,1017.10,279,6.31,6.31,-33,1
1699488719,2023-11-09 01:11,100.00,983.49,1017.10,279,6.27,6.27,-38,1
1699489019,2023-11-09 01:16,100.00,983.48,1017.10,279,6.21,6.21,-34,1
1699489319,2023-11-09 01:21,100.00,983.45,1017.07,279,6.12,6.12,-33,1
1699489619,2023-11-09 01:26,100.00,983.46,1017.07,279,6.01,6.01,-37,1
1699489920,2023-11-09 01:32,100.00,983.44,1017.05,279,5.87,5.87,-40,1
1699490220,2023-11-09 01:37,100.00,983.41,1017.03,279,5.73,5.73,-41,1
1699490520,2023-11-09 01:42,100.00,983.41,1017.03,279,5.59,5.59,-38,1
1699490820,2023-11-09 01:47,100.00,983.46,1017.07,279,5.47,5.47,-42,1
1699491120,2023-11-09 01:52,100.00,983.44,1017.05,279,5.34,5.34,-34,1
1699491420,2023-11-09 01:57,100.00,983.45,1017.06,279,5.15,5.15,-36,1
1699491720,2023-11-09 02:02,100.00,983.46,1017.08,279,4.96,4.96,-39,1
1699492020,2023-11-09 02:07,100.00,983.46,1017.08,279,4.83,4.83,-42,1
1699492321,2023-11-09 02:12,100.00,983.43,1017.04,279,4.76,4.76,-38,1
1699492621,2023-11-09 02:17,100.00,983.39,1017.01,279,4.69,4.69,-39,1
1699492921,2023-11-09 02:22,100.00,983.39,1017.00,279,4.58,4.58,-40,1
1699493221,2023-11-09 02:27,100.00,983.38,1016.99,279,4.47,4.47,-36,1
1699493521,2023-11-09 02:32,100.00,983.43,1017.04,279,4.38,4.38,-35,1
1699493821,2023-11-09 02:37,100.00,983.34,1016.96,279,4.25,4.25,-42,1
1699494122,2023-11-09 02:42,100.00,983.31,1016.92,279,4.11,4.11,-42,1
1699494422,2023-11-09 02:47,100.00,983.25,1016.86,279,3.98,3.98,-36,1
1699494722,2023-11-09 02:52,100.00,983.28,1016.90,279,3.82,3.82,-38,1
1699495022,2023-11-09 02:57,100.00,983.33,1016.95,279,3.70,3.70,-41,1
1699495322,2023-11-09 03:02,100.00,983.33,1016.95,279,3.57,3.57,-37,1
1699495622,2023-11-09 03:07,100.00,983.36,1016.97,279,3.42,3.42,-39,1
1699495922,2023-11-09 03:12,100.00,983.31,1016.92,279,3.30,3.30,-41,1
1699496222,2023-11-09 03:17,100.00,983.38,1017.00,279,3.22,3.22,-38,1
1699496523,2023-11-09 03:22,100.00,983.35,1016.96,279,3.18,3.18,-32,1
1699496823,2023-11-09 03:27,100.00,983.42,1017.03,279,3.05,3.05,-35,1
1699497123,2023-11-09 03:32,100.00,983.40,1017.01,279,2.81,2.81,-38,1
1699497423,2023-11-09 03:37,100.00,983.42,1017.03,279,2.62,2.62,-37,1
1699497723,2023-11-09 03:42,100.00,983.43,1017.05,279,2.47,2.47,-36,1
1699498023,2023-11-09 03:47,100.00,983.45,1017.06,279,2.33,2.33,-35,1
1699498323,2023-11-09 03:52,100.00,983.46,1017.07,279,2.17,2.17,-40,1
1699498624,2023-11-09 03:57,100.00,983.44,1017.05,279,2.03,2.03,-41,1
1699498924,2023-11-09 04:02,100.00,983.46,1017.07,279,1.90,1.90,-36,1
1699499224,2023-11-09 04:07,100.00,983.51,1017.13,279,1.75,1.75,-36,1
1699499524,2023-11-09 04:12,100.00,983.54,1017.16,279,1.67,1.67,-36,1
1699499824,2023-11-09 04:17,100.00,983.57,1017.18,279,1.59,1.59,-37,1
1699500124,2023-11-09 04:22,100.00,983.57,1017.19,279,1.51,1.51,-35,1
1699500728,2023-11-09 04:32,100.00,983.52,1017.13,279,1.42,1.42,-46,1
1699501028,2023-11-09 04:37,100.00,983.46,1017.08,279,1.40,1.40,-45,1
1699501328,2023-11-09 04:42,100.00,983.41,1017.02,279,1.33,1.33,-45,1
1699501628,2023-11-09 04:47,100.00,983.43,1017.04,279,1.31,1.31,-44,1
1699501928,2023-11-09 04:52,100.00,983.46,1017.07,279,1.23,1.23,-39,1
1699502228,2023-11-09 04:57,100.00,983.41,1017.03,279,1.14,1.14,-39,1
1699502528,2023-11-09 05:02,100.00,983.42,1017.04,279,1.14,1.14,-43,1
1699502829,2023-11-09 05:07,100.00,983.43,1017.04,279,1.13,1.13,-40,1
1699503129,2023-11-09 05:12,100.00,983.38,1016.99,279,1.07,1.07,-33,1
1699503429,2023-11-09 05:17,100.00,983.32,1016.94,279,1.00,1.00,-45,1
1699503730,2023-11-09 05:22,100.00,983.29,1016.90,279,0.92,0.92,-42,1
1699504030,2023-11-09 05:27,100.00,983.30,1016.91,279,0.82,0.82,-41,1
1699504330,2023-11-09 05:32,100.00,983.34,1016.96,279,0.71,0.71,-42,1
1699504630,2023-11-09 05:37,100.00,983.31,1016.93,279,0.64,0.64,-36,1
1699504930,2023-11-09 05:42,100.00,983.29,1016.91,279,0.56,0.56,-38,1
1699505533,2023-11-09 05:52,100.00,983.34,1016.95,279,0.35,0.35,-38,1
1699505833,2023-11-09 05:57,100.00,983.25,1016.86,279,0.29,0.29,-36,1
1699506134,2023-11-09 06:02,100.00,983.19,1016.81,279,0.28,0.28,-36,1
1699506434,2023-11-09 06:07,100.00,983.24,1016.86,279,0.22,0.22,-36,1
1699506734,2023-11-09 06:12,100.00,983.19,1016.81,279,0.16,0.16,-33,1
1699507338,2023-11-09 06:22,100.00,983.17,1016.78,279,0.06,0.06,-37,1
1699507638,2023-11-09 06:27,100.00,983.16,1016.78,279,0.00,-0.00,-39,1
1699507938,2023-11-09 06:32,100.00,983.21,1016.82,279,-0.07,-0.07,-36,1
1699508238,2023-11-09 06:37,100.00,983.21,1016.83,279,-0.14,-0.14,-36,1
1699508538,2023-11-09 06:42,100.00,983.17,1016.78,279,-0.20,-0.20,-38,1
1699508838,2023-11-09 06:47,100.00,983.18,1016.79,279,-0.23,-0.23,-37,1
1699509139,2023-11-09 06:52,100.00,983.10,1016.72,279,-0.25,-0.25,-35,1
1699509439,2023-11-09 06:57,100.00,983.10,1016.72,279,-0.25,-0.25,-37,1
1699509739,2023-11-09 07:02,100.00,983.13,1016.75,279,-0.27,-0.27,-45,1
1699510039,2023-11-09 07:07,100.00,983.08,1016.70,279,-0.27,-0.27,-37,1
1699510339,2023-11-09 07:12,100.00,983.12,1016.73,279,-0.25,-0.25,-37,1
1699510640,2023-11-09 07:17,100.00,983.04,1016.66,279,-0.27,-0.27,-39,1
1699510940,2023-11-09 07:22,100.00,982.97,1016.59,279,-0.28,-0.28,-36,1
1699511240,2023-11-09 07:27,100.00,983.04,1016.65,279,-0.28,-0.28,-33,1
1699511540,2023-11-09 07:32,100.00,983.11,1016.73,279,-0.26,-0.26,-37,1
1699511840,2023-11-09 07:37,100.00,983.21,1016.83,279,-0.23,-0.23,-34,1
1699512141,2023-11-09 07:42,100.00,983.23,1016.84,279,-0.18,-0.18,-37,1
1699512441,2023-11-09 07:47,100.00,983.22,1016.84,279,-0.06,-0.06,-36,1
1699513044,2023-11-09 07:57,100.00,983.22,1016.83,279,1.65,1.65,-35,1
1699513344,2023-11-09 08:02,100.00,983.18,1016.80,279,2.78,2.78,-39,1
1699513644,2023-11-09 08:07,100.00,983.18,1016.80,279,3.62,3.62,-34,1
1699513944,2023-11-09 08:12,100.00,983.11,1016.72,279,4.41,4.41,-39,1
1699514244,2023-11-09 08:17,100.00,983.06,1016.68,279,5.29,5.29,-39,1
1699514545,2023-11-09 08:22,100.00,983.04,1016.66,279,6.15,6.15,-37,1
1699514845,2023-11-09 08:27,100.00,982.99,1016.60,279,6.83,6.83,-38,1
1699515448,2023-11-09 08:37,100.00,983.04,1016.65,279,8.03,8.04,-42,1
1699516051,2023-11-09 08:47,100.00,983.04,1016.66,279,8.58,8.59,-39,1
1699516351,2023-11-09 08:52,100.00,982.97,1016.59,279,8.72,8.73,-37,1
1699516652,2023-11-09 08:57,100.00,982.97,1016.58,279,8.89,8.90,-43,1
1699516952,2023-11-09 09:02,100.00,983.00,1016.61,279,9.11,9.12,-43,1
1699517252,2023-11-09 09:07,100.00,982.90,1016.51,279,9.47,9.48,-42,1
1699517552,2023-11-09 09:12,100.00,982.87,1016.48,279,9.62,9.63,-33,1
1699517852,2023-11-09 09:17,100.00,982.87,1016.48,279,9.80,9.81,-45,1
1699518152,2023-11-09 09:22,100.00,982.82,1016.44,279,10.01,10.02,-39,1
1699518453,2023-11-09 09:27,100.00,982.74,1016.35,279,10.29,10.30,-48,1
1699518753,2023-11-09 09:32,100.00,982.66,1016.27,279,10.57,10.58,-39,1
1699519053,2023-11-09 09:37,98.89,982.64,1016.26,279,10.75,10.59,-35,1
1699519353,2023-11-09 09:42,98.76,982.73,1016.34,279,10.85,10.67,-44,1
1699519653,2023-11-09 09:47,97.12,982.71,1016.33,279,11.08,10.65,-45,1
1699519954,2023-11-09 09:52,100.00,982.72,1016.33,279,11.18,11.19,-43,1
1699520254,2023-11-09 09:57,95.18,982.64,1016.26,279,11.20,10.47,-35,1
1699520554,2023-11-09 10:02,100.00,982.60,1016.21,279,11.37,11.38,-45,1
1699520854,2023-11-09 10:07,100.00,982.52,1016.14,279,11.69,11.70,-40,1
1699521154,2023-11-09 10:12,91.19,982.43,1016.05,279,11.63,10.25,-38,1
1699521455,2023-11-09 10:17,92.16,982.46,1016.08,279,11.68,10.46,-39,1
1699521755,2023-11-09 10:22,100.00,982.35,1015.96,279,11.91,11.92,-37,1
1699522055,2023-11-09 10:27,90.25,982.36,1015.98,279,12.04,10.50,-38,1
1699522355,2023-11-09 10:32,100.00,982.23,1015.85,279,11.97,11.98,-40,1
1699522655,2023-11-09 10:37,88.46,982.21,1015.83,279,11.83,10.00,-38,1
1699522955,2023-11-09 10:42,94.20,982.21,1015.82,279,11.96,11.07,-39,1
1699523256,2023-11-09 10:47,88.53,982.17,1015.79,279,11.98,10.16,-41,1
1699523556,2023-11-09 10:52,94.28,981.99,1015.61,279,12.36,11.48,-37,1
1699523856,2023-11-09 10:57,93.04,981.94,1015.55,279,12.85,11.76,-41,1
1699524156,2023-11-09 11:02,85.90,981.93,1015.55,279,13.18,10.88,-34,1
1699524456,2023-11-09 11:07,80.23,981.89,1015.50,279,13.18,9.86,-42,1
1699524756,2023-11-09 11:12,81.56,981.75,1015.36,279,12.85,9.78,-46,1
1699525057,2023-11-09 11:17,88.16,981.79,1015.40,279,12.98,11.08,-32,1
1699525357,2023-11-09 11:22,80.99,981.68,1015.29,279,12.81,9.64,-40,1
1699525657,2023-11-09 11:27,82.60,981.62,1015.23,279,13.07,10.19,-43,1
1699525957,2023-11-09 11:32,81.53,981.55,1015.17,279,13.66,10.57,-45,1
1699526257,2023-11-09 11:37,75.81,981.55,1015.17,279,13.39,9.22,-40,1
1699526557,2023-11-09 11:42,79.94,981.42,1015.03,279,12.99,9.62,-35,1
1699526858,2023-11-09 11:47,81.20,981.25,1014.86,279,12.92,9.79,-41,1
1699527158,2023-11-09 11:52,81.59,981.30,1014.92,279,13.03,9.97,-39,1
1699527458,2023-11-09 11:57,79.01,981.24,1014.86,279,13.34,9.79,-37,1
1699527758,2023-11-09 12:02,76.54,981.25,1014.87,279,13.66,9.63,-41,1
1699528058,2023-11-09 12:07,81.06,981.15,1014.76,279,13.71,10.53,-36,1
1699528358,2023-11-09 12:12,73.98,981.16,1014.78,279,14.05,9.50,-45,1
1699528659,2023-11-09 12:17,56.11,981.10,1014.71,279,13.60,5.03,-44,1
1699528959,2023-11-09 12:22,56.37,981.13,1014.74,279,13.84,5.32,-42,1
1699529259,2023-11-09 12:27,55.96,981.14,1014.75,279,14.18,5.53,-38,1
1699529559,2023-11-09 12:32,53.93,981.02,1014.63,279,14.18,5.00,-45,1
1699529859,2023-11-09 12:37,54.38,981.05,1014.66,279,13.91,4.87,-47,1
1699530159,2023-11-09 12:42,53.55,981.05,1014.66,279,13.72,4.47,-47,1
1699530460,2023-11-09 12:47,57.72,980.91,1014.52,279,13.78,5.60,-44,1
1699530760,2023-11-09 12:52,57.40,980.84,1014.45,279,13.98,5.71,-39,1
1699531060,2023-11-09 12:57,55.27,980.86,1014.48,279,13.96,5.15,-33,1
1699531360,2023-11-09 13:02,55.23,980.71,1014.33,279,13.87,5.05,-38,1
1699531660,2023-11-09 13:07,53.99,980.77,1014.39,279,13.39,4.28,-37,1
1699531960,2023-11-09 13:12,55.54,980.74,1014.36,279,13.53,4.81,-44,1
1699532261,2023-11-09 13:17,53.27,980.73,1014.35,279,13.41,4.11,-39,1
1699532561,2023-11-09 13:22,54.40,980.64,1014.26,279,13.15,4.17,-38,1
1699532861,2023-11-09 13:27,54.47,980.66,1014.27,279,13.11,4.15,-38,1
1699533161,2023-11-09 13:32,54.44,980.56,1014.18,279,13.09,4.12,-42,1
1699533461,2023-11-09 13:37,54.02,980.47,1014.09,279,13.19,4.10,-40,1
1699533762,2023-11-09 13:42,55.64,980.46,1014.07,279,13.25,4.58,-42,1
1699534062,2023-11-09 13:47,55.66,980.34,1013.96,279,13.50,4.82,-36,1
1699534362,2023-11-09 13:52,54.66,980.40,1014.01,279,13.59,4.64,-35,1
1699534662,2023-11-09 13:57,55.11,980.41,1014.03,279,13.28,4.47,-38,1
1699534962,2023-11-09 14:02,55.11,980.31,1013.92,279,13.05,4.26,-36,1
1699535262,2023-11-09 14:07,55.90,980.30,1013.91,279,12.74,4.17,-40,1
1699535563,2023-11-09 14:12,56.49,980.24,1013.86,279,12.52,4.11,-36,1
1699535863,2023-11-09 14:17,57.25,980.18,1013.80,279,12.26,4.06,-42,1
1699536163,2023-11-09 14:22,57.52,980.18,1013.80,279,12.05,3.93,-41,1
1699536463,2023-11-09 14:27,57.75,980.16,1013.78,279,12.09,4.03,-40,1
1699537066,2023-11-09 14:37,58.40,980.20,1013.81,279,11.92,4.03,-44,1
1699537366,2023-11-09 14:42,58.35,980.15,1013.77,279,12.06,4.15,-46,1
1699537667,2023-11-09 14:47,57.75,980.01,1013.63,279,12.17,4.10,-38,1
1699537967,2023-11-09 14:52,58.11,979.96,1013.58,279,11.75,3.80,-44,1
1699538267,2023-11-09 14:57,59.30,979.94,1013.56,279,11.40,3.75,-42,1
1699538567,2023-11-09 15:02,59.39,979.93,1013.54,279,11.22,3.61,-34,1
1699538867,2023-11-09 15:07,59.53,980.02,1013.63,279,11.15,3.57,-40,1
1699539167,2023-11-09 15:12,60.51,979.98,1013.60,279,10.91,3.58,-39,1
1699539468,2023-11-09 15:17,60.89,980.08,1013.70,279,10.83,3.59,-43,1
1699539768,2023-11-09 15:22,61.08,980.05,1013.66,279,10.72,3.53,-35,1
1699540068,2023-11-09 15:27,62.66,979.93,1013.55,279,10.43,3.62,-38,1
1699540368,2023-11-09 15:32,64.22,979.85,1013.47,279,10.20,3.75,-33,1
1699540668,2023-11-09 15:37,64.22,979.85,1013.46,279,10.05,3.61,-46,1
1699540969,2023-11-09 15:42,65.31,979.78,1013.39,279,9.86,3.67,-43,1
1699541269,2023-11-09 15:47,65.41,979.72,1013.33,279,9.67,3.51,-39,1
1699541569,2023-11-09 15:52,66.24,979.72,1013.33,279,9.47,3.49,-32,1
1699541869,2023-11-09 15:57,67.32,979.64,1013.25,279,9.31,3.57,-33,1
1699542169,2023-11-09 16:02,69.05,979.66,1013.27,279,9.16,3.79,-34,1
1699542469,2023-11-09 16:07,68.68,979.67,1013.28,279,9.03,3.59,-34,1
1699542769,2023-11-09 16:12,70.67,979.53,1013.14,279,8.88,3.85,-45,1
1699543069,2023-11-09 16:17,70.64,979.55,1013.16,279,8.76,3.73,-34,1
1699543370,2023-11-09 16:22,70.07,979.54,1013.15,279,8.66,3.52,-36,1
1699543670,2023-11-09 16:27,71.14,979.60,1013.22,279,8.59,3.67,-41,1
1699543970,2023-11-09 16:32,72.54,979.62,1013.23,279,8.48,3.84,-39,1
1699544270,2023-11-09 16:37,72.75,979.55,1013.16,279,8.34,3.74,-34,1
1699544570,2023-11-09 16:42,73.00,979.57,1013.18,279,8.24,3.69,-39,1
1699544870,2023-11-09 16:47,74.04,979.48,1013.10,279,8.13,3.79,-40,1
1699545171,2023-11-09 16:52,74.21,979.46,1013.07,279,8.00,3.70,-37,1
1699545471,2023-11-09 16:57,73.29,979.40,1013.02,279,7.88,3.40,-37,1
1699545771,2023-11-09 17:02,76.33,979.45,1013.06,279,7.73,3.84,-33,1
1699546071,2023-11-09 17:07,76.99,979.46,1013.08,279,7.66,3.89,-35,1
1699546371,2023-11-09 17:12,77.97,979.50,1013.12,279,7.54,3.95,-34,1
1699546671,2023-11-09 17:17,76.90,979.51,1013.13,279,7.46,3.68,-32,1
1699546971,2023-11-09 17:22,78.47,979.54,1013.15,279,7.35,3.86,-43,1
1699547272,2023-11-09 17:27,78.09,979.57,1013.19,279,7.28,3.72,-40,1
1699547572,2023-11-09 17:32,80.95,979.53,1013.14,279,7.22,4.17,-41,1
1699547872,2023-11-09 17:37,81.30,979.53,1013.14,279,7.18,4.20,-37,1
1699548172,2023-11-09 17:42,81.66,979.53,1013.15,279,7.09,4.17,-39,1
1699548472,2023-11-09 17:47,82.05,979.56,1013.18,279,7.09,4.24,-36,1
1699548772,2023-11-09 17:52,82.38,979.50,1013.11,279,7.02,4.23,-36,1
1699549072,2023-11-09 17:57,82.43,979.50,1013.11,279,6.97,4.19,-43,1
1699549373,2023-11-09 18:02,81.29,979.56,1013.17,279,6.90,3.92,-38,1
1699549673,2023-11-09 18:07,83.93,979.59,1013.21,279,6.84,4.32,-34,1
1699549973,2023-11-09 18:12,83.88,979.63,1013.24,279,6.79,4.26,-33,1
1699550273,2023-11-09 18:17,84.63,979.63,1013.24,279,6.76,4.36,-36,1
1699550573,2023-11-09 18:22,83.22,979.57,1013.18,279,6.77,4.13,-34,1
1699550873,2023-11-09 18:27,84.84,979.57,1013.18,279,6.72,4.36,-45,1
1699551173,2023-11-09 18:32,84.64,979.58,1013.20,279,6.65,4.25,-40,1
1699551474,2023-11-09 18:37,83.89,979.50,1013.11,279,6.66,4.14,-40,1
1699551774,2023-11-09 18:42,84.76,979.43,1013.05,279,6.60,4.22,-38,1
1699552074,2023-11-09 18:47,85.64,979.45,1013.06,279,6.53,4.30,-41,1
1699552374,2023-11-09 18:52,85.85,979.36,1012.97,279,6.46,4.27,-33,1
1699552674,2023-11-09 18:57,86.08,979.42,1013.04,279,6.45,4.30,-32,1
1699552974,2023-11-09 19:02,86.75,979.34,1012.96,279,6.42,4.38,-43,1
1699553274,2023-11-09 19:07,86.59,979.31,1012.93,279,6.40,4.33,-43,1
1699553575,2023-11-09 19:12,85.83,979.47,1013.09,279,6.44,4.25,-39,1
1699553875,2023-11-09 19:17,86.22,979.43,1013.05,279,6.39,4.26,-35,1
1699554175,2023-11-09 19:22,85.14,979.49,1013.11,279,6.36,4.05,-34,1
1699554475,2023-11-09 19:27,85.58,979.51,1013.13,279,6.26,4.03,-36,1
1699554775,2023-11-09 19:32,87.10,979.47,1013.09,279,6.15,4.17,-40,1
1699555075,2023-11-09 19:37,87.82,979.46,1013.08,279,6.07,4.21,-43,1
1699555376,2023-11-09 19:42,87.95,979.37,1012.99,279,6.04,4.20,-39,1
1699555676,2023-11-09 19:47,87.18,979.37,1012.98,279,6.01,4.04,-36,1
1699555976,2023-11-09 19:52,87.91,979.39,1013.01,279,6.01,4.16,-34,1
1699556279,2023-11-09 19:57,87.90,979.34,1012.96,279,5.98,4.13,-38,1
1699556579,2023-11-09 20:02,87.58,979.22,1012.84,279,5.90,4.00,-38,1
1699556879,2023-11-09 20:07,87.39,979.32,1012.93,279,5.90,3.97,-34,1
1699557179,2023-11-09 20:12,87.65,979.25,1012.86,279,5.91,4.02,-34,1
1699557479,2023-11-09 20:17,87.25,979.27,1012.89,279,5.89,3.94,-43,1
1699557780,2023-11-09 20:23,88.03,979.34,1012.95,279,5.84,4.02,-39,1
1699558080,2023-11-09 20:28,87.98,979.19,1012.81,279,5.76,3.93,-36,1
1699558380,2023-11-09 20:33,88.89,979.17,1012.79,279,5.69,4.01,-31,1
1699558680,2023-11-09 20:38,88.53,979.08,1012.69,279,5.64,3.90,-32,1
1699558980,2023-11-09 20:43,88.50,979.01,1012.63,279,5.61,3.86,-33,1
1699559280,2023-11-09 20:48,88.52,979.09,1012.70,279,5.58,3.84,-39,1
1699559580,2023-11-09 20:53,88.52,979.09,1012.70,279,5.55,3.81,-41,1
1699559881,2023-11-09 20:58,88.99,979.08,1012.70,279,5.51,3.84,-42,1
1699560181,2023-11-09 21:03,88.22,979.13,1012.74,279,5.51,3.72,-40,1
1699560481,2023-11-09 21:08,88.37,979.00,1012.61,279,5.52,3.75,-33,1
1699560781,2023-11-09 21:13,87.93,979.01,1012.62,279,5.52,3.68,-35,1
1699561081,2023-11-09 21:18,87.83,978.99,1012.61,279,5.54,3.69,-35,1
1699561381,2023-11-09 21:23,87.17,978.88,1012.49,279,5.53,3.57,-37,1
1699561682,2023-11-09 21:28,87.30,978.81,1012.42,279,5.53,3.59,-39,1
1699561982,2023-11-09 21:33,86.95,978.81,1012.43,279,5.53,3.53,-36,1
1699562282,2023-11-09 21:38,86.77,978.76,1012.38,279,5.54,3.51,-33,1
1699562582,2023-11-09 21:43,86.83,978.76,1012.37,279,5.53,3.51,-40,1
1699562882,2023-11-09 21:48,86.88,978.71,1012.33,279,5.47,3.46,-38,1
1699563182,2023-11-09 21:53,86.62,978.62,1012.23,279,5.48,3.43,-32,1
1699563482,2023-11-09 21:58,86.21,978.65,1012.27,279,5.49,3.37,-37,1
1699563783,2023-11-09 22:03,85.71,978.58,1012.19,279,5.55,3.35,-38,1
1699564083,2023-11-09 22:08,85.61,978.56,1012.17,279,5.54,3.32,-37,1
1699564383,2023-11-09 22:13,85.42,978.51,1012.13,279,5.52,3.27,-40,1
1699564683,2023-11-09 22:18,85.34,978.57,1012.18,279,5.50,3.24,-39,1
1699564983,2023-11-09 22:23,85.32,978.44,1012.05,279,5.49,3.23,-38,1
1699565283,2023-11-09 22:28,85.41,978.48,1012.09,279,5.46,3.21,-39,1
1699565583,2023-11-09 22:33,85.19,978.43,1012.05,279,5.44,3.16,-45,1
1699565884,2023-11-09 22:38,85.19,978.46,1012.07,279,5.42,3.14,-38,1
1699566184,2023-11-09 22:43,85.08,978.44,1012.06,279,5.44,3.14,-34,1
1699566484,2023-11-09 22:48,85.05,978.35,1011.96,279,5.41,3.10,-36,1
1699566784,2023-11-09 22:53,85.09,978.26,1011.88,279,5.43,3.13,-34,1
1699567084,2023-11-09 22:58,85.28,978.32,1011.93,279,5.46,3.19,-37,1
1699567384,2023-11-09 23:03,85.07,978.21,1011.82,279,5.48,3.17,-40,1
1699567684,2023-11-09 23:08,85.33,978.15,1011.77,279,5.44,3.18,-43,1
1699567985,2023-11-09 23:13,85.55,978.08,1011.70,279,5.40,3.18,-39,1
1699568285,2023-11-09 23:18,85.95,978.11,1011.72,279,5.44,3.28,-38,1
1699568585,2023-11-09 23:23,86.02,978.07,1011.69,279,5.44,3.29,-39,1
1699568885,2023-11-09 23:28,85.62,978.04,1011.66,279,5.41,3.20,-38,1
1699569185,2023-11-09 23:33,85.99,977.85,1011.46,279,5.38,3.23,-34,1
1699569485,2023-11-09 23:38,86.84,977.96,1011.57,279,5.36,3.35,-43,1
1699569786,2023-11-09 23:43,86.54,978.02,1011.63,279,5.33,3.27,-41,1
1699570086,2023-11-09 23:48,87.33,977.95,1011.56,279,5.30,3.37,-37,1
1699570386,2023-11-09 23:53,87.15,977.99,1011.61,279,5.33,3.37,-34,1
1699570686,2023-11-09 23:58,87.45,977.89,1011.50,279,5.37,3.46,-38,1