1699570986,2023-11-10 00:03,87.34,977.90,1011.51,279,5.38,3.45,-34,1
1699571286,2023-11-10 00:08,86.77,977.85,1011.46,279,5.39,3.37,-40,1
1699571586,2023-11-10 00:13,87.80,977.84,1011.45,279,5.32,3.47,-42,1
1699571887,2023-11-10 00:18,88.26,977.87,1011.49,279,5.33,3.55,-36,1
1699572187,2023-11-10 00:23,87.94,977.85,1011.47,279,5.37,3.54,-39,1
1699572487,2023-11-10 00:28,87.98,977.82,1011.44,279,5.40,3.57,-36,1
1699572787,2023-11-10 00:33,88.39,977.77,1011.38,279,5.50,3.74,-36,1
1699573087,2023-11-10 00:38,88.42,977.78,1011.39,279,5.48,3.72,-36,1
1699573387,2023-11-10 00:43,88.20,977.81,1011.42,279,5.45,3.66,-33,1
1699573687,2023-11-10 00:48,88.46,977.80,1011.41,279,5.51,3.76,-43,1
1699573987,2023-11-10 00:53,88.48,977.74,1011.35,279,5.54,3.79,-42,1
1699574288,2023-11-10 00:58,88.40,977.65,1011.27,279,5.53,3.77,-40,1
1699574588,2023-11-10 01:03,88.83,977.63,1011.25,279,5.54,3.85,-36,1
1699574888,2023-11-10 01:08,88.84,977.47,1011.09,279,5.52,3.83,-37,1
1699575188,2023-11-10 01:13,88.89,977.46,1011.07,279,5.46,3.78,-37,1
1699575488,2023-11-10 01:18,89.31,977.44,1011.06,279,5.44,3.83,-36,1
1699575788,2023-11-10 01:23,89.57,977.37,1010.99,279,5.45,3.88,-46,1
1699576089,2023-11-10 01:28,89.64,977.36,1010.97,279,5.41,3.85,-39,1
1699576389,2023-11-10 01:33,89.67,977.27,1010.89,279,5.38,3.82,-36,1
1699576689,2023-11-10 01:38,91.24,977.26,1010.87,279,5.34,4.03,-43,1
1699576989,2023-11-10 01:43,91.34,977.17,1010.78,279,5.34,4.05,-39,1
1699577289,2023-11-10 01:48,90.49,977.16,1010.78,279,5.41,3.98,-43,1
1699577589,2023-11-10 01:53,90.45,977.10,1010.71,279,5.46,4.03,-40,1
1699577889,2023-11-10 01:58,89.91,977.07,1010.68,279,5.51,3.99,-44,1
1699578190,2023-11-10 02:03,89.79,977.04,1010.66,279,5.58,4.04,-39,1
1699578490,2023-11-10 02:08,89.73,976.96,1010.57,279,5.56,4.01,-40,1
1699578790,2023-11-10 02:13,90.02,976.84,1010.46,279,5.54,4.04,-41,1
1699579090,2023-11-10 02:18,89.93,976.66,1010.27,279,5.62,4.10,-39,1
1699579390,2023-11-10 02:23,89.90,976.71,1010.33,279,5.68,4.16,-38,1
1699579690,2023-11-10 02:28,89.83,976.53,1010.14,279,5.69,4.15,-43,1
1699579990,2023-11-10 02:33,89.95,976.54,1010.15,279,5.70,4.18,-43,1
1699580291,2023-11-10 02:38,90.24,976.50,1010.12,279,5.71,4.24,-39,1
1699580591,2023-11-10 02:43,90.23,976.48,1010.10,279,5.70,4.23,-40,1
1699580891,2023-11-10 02:48,90.09,976.46,1010.07,279,5.74,4.25,-34,1
1699581191,2023-11-10 02:53,90.30,976.49,1010.11,279,5.78,4.32,-37,1
1699581491,2023-11-10 02:58,90.47,976.44,1010.06,279,5.84,4.40,-38,1
1699581791,2023-11-10 03:03,90.63,976.38,1009.99,279,5.87,4.46,-39,1
1699582091,2023-11-10 03:08,90.43,976.28,1009.90,279,5.94,4.50,-41,1
1699582392,2023-11-10 03:13,90.24,976.32,1009.94,279,5.97,4.50,-42,1
1699582692,2023-11-10 03:18,89.70,976.28,1009.89,279,5.97,4.41,-38,1
1699582992,2023-11-10 03:23,89.77,976.30,1009.91,279,5.92,4.37,-36,1
1699583292,2023-11-10 03:28,90.02,976.11,1009.73,279,5.84,4.33,-37,1
1699583592,2023-11-10 03:33,90.43,976.12,1009.74,279,5.74,4.30,-41,1
1699583892,2023-11-10 03:38,91.40,976.15,1009.76,279,5.67,4.38,-40,1
1699584193,2023-11-10 03:43,90.34,976.10,1009.72,279,5.60,4.15,-46,1
1699584493,2023-11-10 03:48,93.64,976.16,1009.78,279,5.55,4.61,-34,1
1699584793,2023-11-10 03:53,92.99,976.12,1009.73,279,5.55,4.51,-34,1
1699585093,2023-11-10 03:58,93.73,976.04,1009.65,279,5.55,4.62,-32,1
1699585393,2023-11-10 04:03,94.77,976.03,1009.65,279,5.57,4.80,-31,1
1699585693,2023-11-10 04:08,94.95,976.03,1009.65,279,5.61,4.87,-35,1
1699585993,2023-11-10 04:13,93.85,976.00,1009.61,279,5.64,4.73,-38,1
1699586294,2023-11-10 04:18,94.49,975.83,1009.44,279,5.67,4.86,-41,1
1699586594,2023-11-10 04:23,94.41,975.81,1009.42,279,5.70,4.88,-42,1
1699586894,2023-11-10 04:28,93.31,975.68,1009.29,279,5.73,4.74,-38,1
1699587194,2023-11-10 04:33,93.95,975.66,1009.27,279,5.75,4.86,-34,1
1699587494,2023-11-10 04:38,93.61,975.61,1009.22,279,5.76,4.81,-43,1
1699587794,2023-11-10 04:43,93.89,975.56,1009.18,279,5.78,4.88,-41,1
1699588095,2023-11-10 04:48,94.92,975.50,1009.12,279,5.80,5.05,-42,1
1699588395,2023-11-10 04:53,95.15,975.51,1009.12,279,5.78,5.07,-41,1
1699588695,2023-11-10 04:58,95.03,975.46,1009.08,279,5.74,5.01,-42,1
1699588995,2023-11-10 05:03,94.44,975.48,1009.10,279,5.75,4.93,-37,1
1699589295,2023-11-10 05:08,94.19,975.41,1009.03,279,5.76,4.90,-33,1
1699589595,2023-11-10 05:13,94.67,975.43,1009.04,279,5.75,4.97,-35,1
1699589895,2023-11-10 05:18,94.07,975.44,1009.05,279,5.78,4.90,-35,1
1699590196,2023-11-10 05:23,94.05,975.40,1009.01,279,5.76,4.88,-41,1
1699590496,2023-11-10 05:28,93.45,975.41,1009.02,279,5.74,4.77,-39,1
1699590796,2023-11-10 05:33,94.68,975.36,1008.97,279,5.72,4.94,-40,1
1699591096,2023-11-10 05:38,94.39,975.42,1009.04,279,5.70,4.87,-34,1
1699591396,2023-11-10 05:43,94.24,975.28,1008.89,279,5.71,4.86,-38,1
1699591696,2023-11-10 05:48,94.70,975.28,1008.90,279,5.69,4.91,-36,1
1699591997,2023-11-10 05:53,94.08,975.29,1008.90,279,5.69,4.82,-39,1
1699592297,2023-11-10 05:58,95.01,975.26,1008.87,279,5.67,4.94,-40,1
1699592597,2023-11-10 06:03,94.80,975.27,1008.89,279,5.65,4.89,-35,1
1699592897,2023-11-10 06:08,95.34,975.31,1008.93,279,5.64,4.96,-36,1
1699593197,2023-11-10 06:13,95.85,975.39,1009.00,279,5.63,5.02,-39,1
1699593497,2023-11-10 06:18,96.27,975.42,1009.03,279,5.62,5.08,-33,1
1699593797,2023-11-10 06:23,96.16,975.43,1009.05,279,5.62,5.06,-39,1
1699594098,2023-11-10 06:28,96.79,975.40,1009.01,279,5.61,5.14,-39,1
1699594398,2023-11-10 06:33,96.33,975.38,1009.00,279,5.62,5.09,-32,1
1699594698,2023-11-10 06:38,96.31,975.34,1008.96,279,5.64,5.10,-36,1
1699594998,2023-11-10 06:43,95.75,975.43,1009.05,279,5.65,5.03,-34,1
1699595298,2023-11-10 06:48,95.74,975.48,1009.09,279,5.65,5.03,-41,1
1699595599,2023-11-10 06:53,95.73,975.47,1009.08,279,5.68,5.05,-37,1
1699595899,2023-11-10 06:58,95.17,975.54,1009.15,279,5.68,4.97,-41,1
1699596199,2023-11-10 07:03,94.94,975.58,1009.19,279,5.70,4.96,-37,1
1699596499,2023-11-10 07:08,94.62,975.55,1009.16,279,5.76,4.97,-45,1
1699596799,2023-11-10 07:13,94.25,975.58,1009.19,279,5.78,4.93,-42,1
1699597099,2023-11-10 07:18,93.55,975.53,1009.15,279,5.85,4.89,-42,1
1699597400,2023-11-10 07:23,93.64,975.53,1009.15,279,5.88,4.94,-41,1
1699597700,2023-11-10 07:28,93.04,975.51,1009.12,279,5.89,4.86,-45,1
1699598000,2023-11-10 07:33,92.72,975.56,1009.18,279,5.94,4.86,-39,1
1699598300,2023-11-10 07:38,92.30,975.61,1009.22,279,5.97,4.82,-38,1
1699598600,2023-11-10 07:43,91.94,975.62,1009.24,279,5.98,4.77,-41,1
1699598901,2023-11-10 07:48,91.94,975.57,1009.18,279,6.01,4.80,-42,1
1699599201,2023-11-10 07:53,92.16,975.55,1009.16,279,6.04,4.87,-40,1
1699599501,2023-11-10 07:58,91.35,975.56,1009.17,279,6.10,4.80,-39,1
1699599802,2023-11-10 08:03,91.12,975.57,1009.18,279,6.11,4.77,-38,1
1699600405,2023-11-10 08:13,90.57,975.58,1009.19,279,6.19,4.77,-37,1
1699600705,2023-11-10 08:18,90.18,975.65,1009.26,279,6.22,4.73,-39,1
1699601005,2023-11-10 08:23,90.13,975.63,1009.24,279,6.27,4.78,-41,1
1699601305,2023-11-10 08:28,89.94,975.53,1009.14,279,6.33,4.81,-40,1
1699601613,2023-11-10 08:33,89.63,975.43,1009.05,279,6.38,4.81,-40,1
1699601909,2023-11-10 08:38,89.23,975.35,1008.97,279,6.44,4.80,-44,1
1699602209,2023-11-10 08:43,89.03,975.35,1008.96,279,6.53,4.86,-42,1
1699602509,2023-11-10 08:48,88.80,975.39,1009.00,279,6.62,4.91,-37,1
1699602810,2023-11-10 08:53,88.15,975.38,1008.99,279,6.72,4.90,-37,1
1699603110,2023-11-10 08:58,87.53,975.37,1008.98,279,6.84,4.92,-40,1
1699603410,2023-11-10 09:03,86.59,975.32,1008.93,279,6.93,4.85,-36,1
1699603710,2023-11-10 09:08,86.31,975.37,1008.98,279,7.02,4.90,-41,1
1699604011,2023-11-10 09:13,86.16,975.38,1008.99,279,7.11,4.96,-35,1
1699604311,2023-11-10 09:18,85.76,975.38,1009.00,279,7.21,4.99,-38,1
1699604611,2023-11-10 09:23,85.65,975.38,1008.99,279,7.32,5.08,-36,1
1699604911,2023-11-10 09:28,85.46,975.38,1008.99,279,7.43,5.16,-43,1
1699605211,2023-11-10 09:33,85.31,975.34,1008.95,279,7.49,5.19,-36,1
1699605512,2023-11-10 09:38,84.65,975.38,1009.00,279,7.56,5.15,-37,1
1699606115,2023-11-10 09:48,83.98,975.31,1008.93,279,7.77,5.24,-43,1
1699606415,2023-11-10 09:53,83.33,975.27,1008.89,279,8.02,5.37,-41,1
1699606715,2023-11-10 09:58,82.40,975.33,1008.94,279,8.19,5.38,-37,1
1699607015,2023-11-10 10:03,80.71,975.28,1008.89,279,8.44,5.32,-33,1
1699607315,2023-11-10 10:08,79.06,975.38,1008.99,279,8.88,5.46,-44,1
1699607616,2023-11-10 10:13,79.77,975.30,1008.91,279,9.23,5.93,-35,1
1699607916,2023-11-10 10:18,76.71,975.21,1008.83,279,9.39,5.52,-39,1
1699608216,2023-11-10 10:23,76.89,975.20,1008.82,279,9.30,5.46,-45,1
1699608516,2023-11-10 10:28,77.19,975.22,1008.83,279,9.35,5.57,-36,1
1699608816,2023-11-10 10:33,76.71,975.27,1008.88,279,9.33,5.46,-43,1
1699609116,2023-11-10 10:38,76.08,975.29,1008.91,279,9.48,5.49,-41,1
1699609417,2023-11-10 10:43,76.26,975.24,1008.85,279,9.53,5.57,-34,1
1699609717,2023-11-10 10:48,77.44,975.16,1008.77,279,9.58,5.84,-46,1
1699610017,2023-11-10 10:53,76.35,975.14,1008.76,279,9.75,5.80,-44,1
1699610317,2023-11-10 10:58,76.55,975.05,1008.67,279,9.83,5.91,-36,1
1699610617,2023-11-10 11:03,74.88,974.95,1008.57,279,9.71,5.48,-33,1
1699610917,2023-11-10 11:08,75.73,974.93,1008.55,279,9.68,5.61,-45,1
1699611218,2023-11-10 11:13,75.84,974.87,1008.49,279,9.85,5.80,-39,1
1699611518,2023-11-10 11:18,75.53,974.79,1008.41,279,9.90,5.79,-35,1
1699611818,2023-11-10 11:23,75.39,974.74,1008.36,279,9.94,5.80,-43,1
1699612118,2023-11-10 11:28,76.26,974.69,1008.30,279,9.97,5.99,-44,1
1699612418,2023-11-10 11:33,75.78,974.62,1008.23,279,9.89,5.82,-34,1
1699612718,2023-11-10 11:38,75.36,974.60,1008.22,279,9.84,5.70,-35,1
1699613018,2023-11-10 11:43,76.38,974.50,1008.11,279,9.97,6.02,-35,1
1699613319,2023-11-10 11:48,75.81,974.39,1008.00,279,10.04,5.98,-41,1
1699613619,2023-11-10 11:53,76.17,974.36,1007.97,279,10.12,6.12,-40,1
1699613919,2023-11-10 11:58,75.96,974.34,1007.96,279,10.20,6.16,-37,1
1699614219,2023-11-10 12:03,76.01,974.33,1007.94,279,10.40,6.36,-36,1
1699614519,2023-11-10 12:08,75.11,974.26,1007.88,279,10.55,6.34,-42,1
1699614819,2023-11-10 12:13,72.22,974.22,1007.83,279,10.58,5.80,-37,1
1699615120,2023-11-10 12:18,74.84,974.18,1007.79,279,10.80,6.53,-40,1
1699615420,2023-11-10 12:23,72.47,974.07,1007.68,279,10.88,6.13,-37,1
1699615720,2023-11-10 12:28,74.48,974.10,1007.71,279,10.89,6.54,-37,1
1699616020,2023-11-10 12:33,72.48,974.13,1007.75,279,10.73,5.99,-44,1
1699616320,2023-11-10 12:38,73.20,974.11,1007.72,279,10.64,6.05,-42,1
1699616621,2023-11-10 12:43,73.46,974.14,1007.75,279,10.61,6.07,-42,1
1699616921,2023-11-10 12:48,73.09,974.07,1007.68,279,10.69,6.08,-37,1
1699617221,2023-11-10 12:53,73.87,974.07,1007.69,279,10.72,6.26,-36,1
1699617521,2023-11-10 12:58,73.83,974.01,1007.62,279,10.79,6.32,-42,1
1699617821,2023-11-10 13:03,72.84,974.08,1007.70,279,10.75,6.08,-35,1
1699618121,2023-11-10 13:08,73.22,974.00,1007.62,279,10.71,6.12,-44,1
1699618421,2023-11-10 13:13,74.09,973.99,1007.60,279,10.65,6.24,-39,1
1699618722,2023-11-10 13:18,73.84,973.99,1007.60,279,10.57,6.11,-38,1
1699619022,2023-11-10 13:23,73.82,973.87,1007.48,279,10.49,6.03,-44,1
1699619322,2023-11-10 13:28,74.14,973.82,1007.44,279,10.44,6.04,-39,1
1699619622,2023-11-10 13:33,74.75,973.77,1007.39,279,10.45,6.17,-42,1
1699619922,2023-11-10 13:38,74.27,973.74,1007.36,279,10.52,6.14,-43,1
1699620222,2023-11-10 13:43,74.24,973.69,1007.30,279,10.54,6.16,-48,1
1699620523,2023-11-10 13:48,74.88,973.65,1007.26,279,10.47,6.21,-41,1
1699620823,2023-11-10 13:53,74.98,973.67,1007.28,279,10.40,6.16,-36,1
1699621123,2023-11-10 13:58,75.22,973.63,1007.25,279,10.49,6.30,-38,1
1699621423,2023-11-10 14:03,74.94,973.62,1007.23,279,10.40,6.16,-36,1
1699621723,2023-11-10 14:08,75.38,973.58,1007.19,279,10.34,6.19,-34,1
1699622023,2023-11-10 14:13,75.63,973.54,1007.16,279,10.25,6.15,-40,1
1699622323,2023-11-10 14:18,76.08,973.50,1007.11,279,10.16,6.14,-43,1
1699622624,2023-11-10 14:23,76.03,973.57,1007.19,279,10.09,6.07,-37,1
1699622924,2023-11-10 14:28,76.96,973.56,1007.18,279,10.00,6.16,-29,1
1699623224,2023-11-10 14:33,76.51,973.61,1007.22,279,10.00,6.07,-42,1
1699623524,2023-11-10 14:38,77.17,973.56,1007.18,279,9.91,6.11,-38,1
1699623824,2023-11-10 14:43,77.75,973.55,1007.17,279,9.84,6.15,-44,1
1699624124,2023-11-10 14:48,77.41,973.62,1007.24,279,9.82,6.07,-36,1
1699624425,2023-11-10 14:53,77.58,973.62,1007.24,279,9.77,6.05,-37,1
1699624725,2023-11-10 14:58,78.21,973.59,1007.20,279,9.69,6.09,-40,1
1699625025,2023-11-10 15:03,78.31,973.63,1007.24,279,9.62,6.04,-43,1
1699625325,2023-11-10 15:08,78.91,973.64,1007.25,279,9.50,6.03,-37,1
1699625625,2023-11-10 15:13,78.45,973.57,1007.19,279,9.46,5.91,-36,1
1699625926,2023-11-10 15:18,78.51,973.53,1007.14,279,9.38,5.84,-38,1
1699626226,2023-11-10 15:23,79.59,973.46,1007.08,279,9.26,5.92,-34,1
1699626526,2023-11-10 15:28,79.86,973.46,1007.08,279,9.19,5.90,-35,1
1699626826,2023-11-10 15:33,80.04,973.46,1007.08,279,9.17,5.92,-43,1
1699627126,2023-11-10 15:38,79.94,973.46,1007.07,279,9.11,5.84,-40,1
1699627426,2023-11-10 15:43,80.42,973.41,1007.02,279,9.03,5.85,-36,1
1699627727,2023-11-10 15:48,81.30,973.35,1006.96,279,8.98,5.96,-36,1
1699628027,2023-11-10 15:53,81.07,973.35,1006.96,279,8.95,5.89,-35,1
1699628327,2023-11-10 15:58,81.16,973.30,1006.92,279,8.91,5.86,-47,1
1699628627,2023-11-10 16:03,80.96,973.31,1006.93,279,8.88,5.80,-45,1
1699628927,2023-11-10 16:08,81.96,973.32,1006.93,279,8.83,5.93,-44,1
1699629227,2023-11-10 16:13,81.95,973.34,1006.95,279,8.80,5.89,-43,1
1699629528,2023-11-10 16:18,82.16,973.25,1006.86,279,8.75,5.88,-39,1
1699629828,2023-11-10 16:23,82.47,973.15,1006.77,279,8.72,5.91,-39,1
1699630128,2023-11-10 16:28,82.48,973.14,1006.75,279,8.67,5.86,-34,1
1699630428,2023-11-10 16:33,83.10,973.07,1006.68,279,8.60,5.90,-40,1
1699630728,2023-11-10 16:38,84.94,973.16,1006.78,279,8.56,6.18,-45,1
1699631028,2023-11-10 16:43,84.66,973.20,1006.82,279,8.54,6.11,-40,1
1699631329,2023-11-10 16:48,86.59,973.28,1006.90,279,8.50,6.40,-36,1
1699631629,2023-11-10 16:53,86.82,973.39,1007.00,279,8.47,6.41,-37,1
1699631929,2023-11-10 16:58,87.02,973.37,1006.98,279,8.45,6.42,-35,1
1699632229,2023-11-10 17:03,88.37,973.32,1006.93,279,8.38,6.58,-36,1
1699632529,2023-11-10 17:08,89.72,973.42,1007.03,279,8.33,6.75,-39,1
1699632829,2023-11-10 17:13,91.43,973.45,1007.06,279,8.28,6.97,-35,1
1699633129,2023-11-10 17:18,91.02,973.46,1007.08,279,8.19,6.82,-36,1
1699633429,2023-11-10 17:23,90.66,973.46,1007.08,279,8.15,6.72,-37,1
1699633730,2023-11-10 17:28,93.02,973.51,1007.12,279,8.04,6.99,-40,1
1699634030,2023-11-10 17:33,98.62,973.47,1007.08,279,7.91,7.71,-35,1
1699634330,2023-11-10 17:38,97.76,973.62,1007.24,279,7.85,7.52,-42,1
1699634630,2023-11-10 17:43,97.62,973.63,1007.25,279,7.82,7.47,-38,1
1699634930,2023-11-10 17:48,100.00,973.68,1007.30,279,7.77,7.78,-45,1
1699635230,2023-11-10 17:53,100.00,973.69,1007.30,279,7.74,7.75,-44,1
1699635531,2023-11-10 17:58,100.00,973.72,1007.34,279,7.74,7.75,-40,1
1699635831,2023-11-10 18:03,100.00,973.66,1007.27,279,7.73,7.74,-35,1
1699636131,2023-11-10 18:08,100.00,973.66,1007.28,279,7.71,7.72,-36,1
1699636431,2023-11-10 18:13,100.00,973.60,1007.22,279,7.68,7.69,-42,1
1699636731,2023-11-10 18:18,100.00,973.58,1007.19,279,7.64,7.65,-41,1
1699637031,2023-11-10 18:23,100.00,973.51,1007.13,279,7.55,7.56,-41,1
1699637331,2023-11-10 18:28,100.00,973.52,1007.13,279,7.48,7.49,-43,1
1699637632,2023-11-10 18:33,100.00,973.51,1007.12,279,7.42,7.43,-40,1
1699637932,2023-11-10 18:38,100.00,973.50,1007.11,279,7.36,7.37,-34,1
1699638232,2023-11-10 18:43,100.00,973.48,1007.09,279,7.29,7.30,-33,1
1699638532,2023-11-10 18:48,100.00,973.45,1007.06,279,7.27,7.28,-41,1
1699638832,2023-11-10 18:53,100.00,973.43,1007.04,279,7.25,7.26,-39,1
1699639133,2023-11-10 18:58,100.00,973.37,1006.98,279,7.20,7.21,-40,1
1699639433,2023-11-10 19:03,100.00,973.26,1006.87,279,7.19,7.20,-39,1
1699639733,2023-11-10 19:08,100.00,973.25,1006.87,279,7.16,7.17,-33,1
1699640033,2023-11-10 19:13,100.00,973.20,1006.82,279,7.08,7.08,-32,1
1699640333,2023-11-10 19:18,100.00,973.15,1006.76,279,7.03,7.03,-38,1
1699640633,2023-11-10 19:23,100.00,973.08,1006.70,279,7.00,7.00,-40,1
1699640933,2023-11-10 19:28,100.00,972.99,1006.60,279,6.96,6.96,-42,1
1699641234,2023-11-10 19:33,100.00,972.99,1006.60,279,6.93,6.93,-40,1
1699641534,2023-11-10 19:38,100.00,972.96,1006.57,279,6.90,6.90,-33,1
1699641834,2023-11-10 19:43,100.00,972.94,1006.55,279,6.85,6.85,-32,1
1699642134,2023-11-10 19:48,100.00,972.93,1006.54,279,6.85,6.85,-39,1
1699642434,2023-11-10 19:53,100.00,972.90,1006.52,279,6.87,6.87,-41,1
1699642734,2023-11-10 19:58,100.00,972.91,1006.52,279,6.85,6.85,-42,1
1699643034,2023-11-10 20:03,100.00,972.84,1006.45,279,6.83,6.83,-42,1
1699643334,2023-11-10 20:08,100.00,972.79,1006.41,279,6.83,6.83,-36,1
1699643635,2023-11-10 20:13,100.00,972.80,1006.41,279,6.82,6.82,-32,1
1699643935,2023-11-10 20:18,100.00,972.79,1006.40,279,6.75,6.75,-32,1
1699644235,2023-11-10 20:23,100.00,972.70,1006.31,279,6.71,6.71,-29,1
1699644535,2023-11-10 20:28,100.00,972.66,1006.28,279,6.67,6.67,-35,1
1699644835,2023-11-10 20:33,100.00,972.71,1006.33,279,6.64,6.64,-44,1
1699645135,2023-11-10 20:38,100.00,972.68,1006.30,279,6.62,6.62,-35,1
1699645435,2023-11-10 20:43,100.00,972.64,1006.25,279,6.58,6.58,-42,1
1699645736,2023-11-10 20:48,100.00,972.58,1006.20,279,6.56,6.56,-41,1
1699646036,2023-11-10 20:53,100.00,972.66,1006.27,279,6.53,6.53,-32,1
1699646336,2023-11-10 20:58,100.00,972.64,1006.25,279,6.51,6.51,-31,1
1699646636,2023-11-10 21:03,100.00,972.60,1006.21,279,6.50,6.50,-39,1
1699646936,2023-11-10 21:08,100.00,972.61,1006.23,279,6.51,6.51,-41,1
1699647236,2023-11-10 21:13,100.00,972.61,1006.22,279,6.52,6.52,-42,1
1699647536,2023-11-10 21:18,100.00,972.58,1006.20,279,6.51,6.51,-39,1
1699647837,2023-11-10 21:23,100.00,972.51,1006.13,279,6.50,6.50,-39,1
1699648137,2023-11-10 21:28,100.00,972.45,1006.06,279,6.50,6.50,-31,1
1699648437,2023-11-10 21:33,100.00,972.46,1006.07,279,6.52,6.52,-31,1
1699648737,2023-11-10 21:38,100.00,972.45,1006.07,279,6.53,6.53,-35,1
1699649037,2023-11-10 21:43,100.00,972.37,1005.99,279,6.54,6.54,-41,1
1699649337,2023-11-10 21:48,100.00,972.37,1005.98,279,6.52,6.52,-42,1
1699649638,2023-11-10 21:53,100.00,972.34,1005.95,279,6.52,6.52,-38,1
1699649938,2023-11-10 21:58,100.00,972.32,1005.93,279,6.47,6.47,-39,1
1699650238,2023-11-10 22:03,100.00,972.21,1005.83,279,6.43,6.43,-34,1
1699650538,2023-11-10 22:08,100.00,972.18,1005.80,279,6.41,6.41,-35,1
1699650838,2023-11-10 22:13,100.00,972.23,1005.84,279,6.44,6.44,-42,1
1699651138,2023-11-10 22:18,100.00,972.24,1005.85,279,6.43,6.43,-43,1
1699651438,2023-11-10 22:23,100.00,972.14,1005.75,279,6.39,6.39,-41,1
1699651739,2023-11-10 22:28,100.00,972.09,1005.71,279,6.31,6.31,-39,1
1699652039,2023-11-10 22:33,100.00,972.01,1005.63,279,6.28,6.28,-33,1
1699652339,2023-11-10 22:38,100.00,972.05,1005.67,279,6.27,6.27,-34,1
1699652639,2023-11-10 22:43,100.00,971.93,1005.54,279,6.27,6.27,-36,1
1699652939,2023-11-10 22:48,100.00,971.89,1005.50,279,6.29,6.29,-38,1
1699653239,2023-11-10 22:53,100.00,971.80,1005.42,279,6.30,6.30,-41,1
1699653539,2023-11-10 22:58,100.00,971.78,1005.39,279,6.29,6.29,-41,1
1699653840,2023-11-10 23:04,100.00,971.73,1005.34,279,6.25,6.25,-38,1
1699654140,2023-11-10 23:09,100.00,971.64,1005.26,279,6.14,6.14,-36,1
1699654440,2023-11-10 23:14,100.00,971.59,1005.20,279,6.09,6.09,-37,1
1699654740,2023-11-10 23:19,100.00,971.58,1005.19,279,6.11,6.11,-36,1
1699655040,2023-11-10 23:24,100.00,971.55,1005.17,279,6.11,6.11,-34,1
1699655340,2023-11-10 23:29,100.00,971.51,1005.12,279,6.12,6.12,-40,1
1699655640,2023-11-10 23:34,100.00,971.47,1005.08,279,6.14,6.14,-37,1
1699655941,2023-11-10 23:39,100.00,971.46,1005.07,279,6.14,6.14,-35,1
1699656241,2023-11-10 23:44,100.00,971.39,1005.01,279,6.12,6.12,-33,1
1699656541,2023-11-10 23:49,100.00,971.42,1005.04,279,6.08,6.08,-33,1
1699656841,2023-11-10 23:54,100.00,971.37,1004.99,279,6.04,6.04,-34,1
1699657141,2023-11-10 23:59,100.00,971.31,1004.92,279,6.02,6.02,-34,1