1699657441,2023-11-11 00:04,100.00,971.26,1004.88,279,5.95,5.95,-31,1
1699657741,2023-11-11 00:09,100.00,971.19,1004.81,279,5.89,5.89,-36,1
1699658041,2023-11-11 00:14,100.00,971.16,1004.78,279,5.85,5.85,-38,1
1699658341,2023-11-11 00:19,100.00,971.07,1004.69,279,5.81,5.81,-38,1
1699658642,2023-11-11 00:24,100.00,971.09,1004.71,279,5.83,5.83,-33,1
1699658942,2023-11-11 00:29,100.00,971.00,1004.61,279,5.84,5.84,-29,1
1699659545,2023-11-11 00:39,100.00,970.89,1004.50,279,5.89,5.89,-33,1
1699659845,2023-11-11 00:44,100.00,970.84,1004.45,279,5.87,5.87,-43,1
1699660145,2023-11-11 00:49,100.00,970.79,1004.40,279,5.88,5.88,-37,1
1699660445,2023-11-11 00:54,100.00,970.75,1004.36,279,5.89,5.89,-34,1
1699660746,2023-11-11 00:59,100.00,970.75,1004.36,279,5.91,5.91,-36,1
1699661046,2023-11-11 01:04,100.00,970.73,1004.34,279,5.87,5.87,-35,1
1699661346,2023-11-11 01:09,100.00,970.69,1004.30,279,5.84,5.84,-31,1
1699661646,2023-11-11 01:14,100.00,970.66,1004.28,279,5.87,5.87,-32,1
1699661946,2023-11-11 01:19,100.00,970.64,1004.25,279,5.89,5.89,-27,1
1699662246,2023-11-11 01:24,100.00,970.61,1004.23,279,5.90,5.90,-41,1
1699662546,2023-11-11 01:29,100.00,970.67,1004.28,279,5.91,5.91,-34,1
1699662847,2023-11-11 01:34,100.00,970.62,1004.24,279,5.93,5.93,-32,1
1699663147,2023-11-11 01:39,100.00,970.61,1004.23,279,5.91,5.91,-32,1
1699663447,2023-11-11 01:44,100.00,970.54,1004.15,279,5.85,5.85,-29,1
1699663747,2023-11-11 01:49,100.00,970.47,1004.09,279,5.79,5.79,-29,1
1699664047,2023-11-11 01:54,100.00,970.45,1004.07,279,5.80,5.80,-32,1
1699664347,2023-11-11 01:59,100.00,970.44,1004.06,279,5.82,5.82,-40,1
1699664647,2023-11-11 02:04,100.00,970.44,1004.06,279,5.83,5.83,-42,1
1699664948,2023-11-11 02:09,100.00,970.38,1004.00,279,5.84,5.84,-37,1
1699665248,2023-11-11 02:14,100.00,970.38,1004.00,279,5.86,5.86,-35,1
1699665548,2023-11-11 02:19,100.00,970.40,1004.01,279,5.87,5.87,-33,1
1699665848,2023-11-11 02:24,100.00,970.39,1004.00,279,5.89,5.89,-30,1
1699666148,2023-11-11 02:29,100.00,970.39,1004.00,279,5.90,5.90,-35,1
1699666448,2023-11-11 02:34,100.00,970.36,1003.97,279,5.90,5.90,-43,1
1699666748,2023-11-11 02:39,100.00,970.32,1003.94,279,5.89,5.89,-41,1
1699667048,2023-11-11 02:44,100.00,970.33,1003.94,279,5.87,5.87,-34,1
1699667349,2023-11-11 02:49,100.00,970.26,1003.87,279,5.87,5.87,-36,1
1699667649,2023-11-11 02:54,100.00,970.27,1003.88,279,5.88,5.88,-29,1
1699667949,2023-11-11 02:59,100.00,970.25,1003.86,279,5.83,5.83,-34,1
1699668249,2023-11-11 03:04,100.00,970.18,1003.79,279,5.80,5.80,-37,1
1699668549,2023-11-11 03:09,100.00,970.23,1003.84,279,5.78,5.78,-33,1
1699668850,2023-11-11 03:14,100.00,970.19,1003.80,279,5.75,5.75,-38,1
1699669150,2023-11-11 03:19,100.00,970.18,1003.80,279,5.72,5.72,-35,1
1699669450,2023-11-11 03:24,100.00,970.19,1003.80,279,5.71,5.71,-37,1
1699669750,2023-11-11 03:29,100.00,970.21,1003.82,279,5.68,5.68,-29,1
1699670050,2023-11-11 03:34,100.00,970.19,1003.80,279,5.66,5.66,-30,1
1699670350,2023-11-11 03:39,100.00,970.10,1003.72,279,5.66,5.66,-41,1
1699670650,2023-11-11 03:44,100.00,970.06,1003.68,279,5.70,5.70,-40,1
1699670951,2023-11-11 03:49,100.00,970.01,1003.63,279,5.74,5.74,-35,1
1699671251,2023-11-11 03:54,100.00,969.93,1003.54,279,5.78,5.78,-32,1
1699671551,2023-11-11 03:59,100.00,969.85,1003.46,279,5.79,5.79,-35,1
1699671851,2023-11-11 04:04,100.00,969.89,1003.50,279,5.81,5.81,-29,1
1699672151,2023-11-11 04:09,100.00,969.88,1003.49,279,5.84,5.84,-31,1
1699672451,2023-11-11 04:14,100.00,969.84,1003.46,279,5.86,5.86,-30,1
1699672751,2023-11-11 04:19,100.00,969.82,1003.43,279,5.87,5.87,-37,1
1699673051,2023-11-11 04:24,100.00,969.81,1003.43,279,5.88,5.88,-39,1
1699673352,2023-11-11 04:29,100.00,969.80,1003.41,279,5.89,5.89,-38,1
1699673652,2023-11-11 04:34,100.00,969.74,1003.35,279,5.90,5.90,-30,1
1699673952,2023-11-11 04:39,100.00,969.74,1003.35,279,5.91,5.91,-33,1
1699674252,2023-11-11 04:44,100.00,969.67,1003.29,279,5.93,5.93,-28,1
1699674552,2023-11-11 04:49,100.00,969.59,1003.20,279,5.91,5.91,-43,1
1699674852,2023-11-11 04:54,100.00,969.58,1003.19,279,5.91,5.91,-39,1
1699675152,2023-11-11 04:59,100.00,969.56,1003.18,279,5.93,5.93,-38,1
1699675453,2023-11-11 05:04,100.00,969.54,1003.16,279,5.95,5.95,-33,1
1699675753,2023-11-11 05:09,100.00,969.53,1003.14,279,5.96,5.96,-31,1
1699676053,2023-11-11 05:14,100.00,969.48,1003.09,279,5.97,5.97,-35,1
1699676353,2023-11-11 05:19,100.00,969.39,1003.01,279,5.97,5.97,-32,1
1699676653,2023-11-11 05:24,100.00,969.33,1002.95,279,5.98,5.98,-30,1
1699676953,2023-11-11 05:29,100.00,969.34,1002.95,279,5.99,5.99,-36,1
1699677253,2023-11-11 05:34,100.00,969.30,1002.92,279,6.00,6.00,-39,1
1699677554,2023-11-11 05:39,100.00,969.19,1002.80,279,5.99,5.99,-43,1
1699677854,2023-11-11 05:44,100.00,969.13,1002.75,279,6.00,6.00,-40,1
1699678154,2023-11-11 05:49,100.00,969.14,1002.75,279,6.01,6.01,-37,1
1699678454,2023-11-11 05:54,100.00,969.18,1002.79,279,6.01,6.01,-34,1
1699678754,2023-11-11 05:59,100.00,969.15,1002.77,279,6.01,6.01,-36,1
1699679054,2023-11-11 06:04,100.00,969.22,1002.84,279,5.98,5.98,-41,1
1699679354,2023-11-11 06:09,100.00,969.28,1002.90,279,5.97,5.97,-35,1
1699679655,2023-11-11 06:14,100.00,969.28,1002.90,279,5.98,5.98,-37,1
1699679955,2023-11-11 06:19,100.00,969.31,1002.92,279,5.99,5.99,-35,1
1699680255,2023-11-11 06:24,100.00,969.24,1002.85,279,5.99,5.99,-31,1
1699680555,2023-11-11 06:29,100.00,969.31,1002.92,279,6.01,6.01,-31,1
1699680855,2023-11-11 06:34,100.00,969.30,1002.91,279,6.01,6.01,-30,1
1699681155,2023-11-11 06:39,100.00,969.24,1002.86,279,6.00,6.00,-39,1
1699681455,2023-11-11 06:44,100.00,969.23,1002.84,279,5.99,5.99,-40,1
1699681755,2023-11-11 06:49,100.00,969.17,1002.79,279,5.99,5.99,-39,1
1699682056,2023-11-11 06:54,100.00,969.21,1002.83,279,5.99,5.99,-34,1
1699682356,2023-11-11 06:59,100.00,969.17,1002.79,279,5.98,5.98,-35,1
1699682656,2023-11-11 07:04,100.00,969.14,1002.76,279,5.96,5.96,-35,1
1699682956,2023-11-11 07:09,100.00,969.17,1002.79,279,5.96,5.96,-34,1
1699683256,2023-11-11 07:14,100.00,969.22,1002.84,279,5.97,5.97,-39,1
1699683556,2023-11-11 07:19,100.00,969.32,1002.93,279,5.97,5.97,-38,1
1699683856,2023-11-11 07:24,100.00,969.38,1002.99,279,5.97,5.97,-37,1
1699684157,2023-11-11 07:29,100.00,969.42,1003.03,279,5.99,5.99,-36,1
1699684457,2023-11-11 07:34,100.00,969.48,1003.09,279,6.02,6.02,-31,1
1699684757,2023-11-11 07:39,100.00,969.61,1003.22,279,6.05,6.05,-35,1
1699685057,2023-11-11 07:44,100.00,969.65,1003.27,279,6.07,6.07,-36,1
1699685357,2023-11-11 07:49,100.00,969.66,1003.27,279,6.11,6.11,-31,1
1699685657,2023-11-11 07:54,100.00,969.60,1003.21,279,6.13,6.13,-34,1
1699685957,2023-11-11 07:59,100.00,969.59,1003.20,279,6.16,6.16,-36,1
1699686257,2023-11-11 08:04,100.00,969.54,1003.15,279,6.18,6.18,-37,1
1699686558,2023-11-11 08:09,100.00,969.67,1003.29,279,6.21,6.21,-37,1
1699686858,2023-11-11 08:14,100.00,969.70,1003.31,279,6.23,6.23,-36,1
1699687158,2023-11-11 08:19,100.00,969.67,1003.28,279,6.26,6.26,-30,1
1699687458,2023-11-11 08:24,100.00,969.74,1003.35,279,6.24,6.24,-34,1
1699687758,2023-11-11 08:29,100.00,969.65,1003.26,279,6.26,6.26,-34,1
1699688058,2023-11-11 08:34,100.00,969.56,1003.18,279,6.33,6.33,-40,1
1699688358,2023-11-11 08:39,100.00,969.51,1003.13,279,6.40,6.40,-37,1
1699688659,2023-11-11 08:44,100.00,969.46,1003.08,279,6.43,6.43,-41,1
1699688959,2023-11-11 08:49,100.00,969.54,1003.15,279,6.48,6.48,-35,1
1699689259,2023-11-11 08:54,100.00,969.59,1003.20,279,6.55,6.55,-42,1
1699689559,2023-11-11 08:59,100.00,969.58,1003.19,279,6.57,6.57,-30,1
1699689859,2023-11-11 09:04,100.00,969.64,1003.25,279,6.63,6.63,-32,1
1699690159,2023-11-11 09:09,100.00,969.67,1003.28,279,6.66,6.66,-37,1
1699690460,2023-11-11 09:14,100.00,969.60,1003.22,279,6.72,6.72,-41,1
1699690760,2023-11-11 09:19,100.00,969.59,1003.21,279,6.78,6.78,-36,1
1699691060,2023-11-11 09:24,100.00,969.58,1003.19,279,6.83,6.83,-36,1
1699691360,2023-11-11 09:29,100.00,969.54,1003.16,279,6.89,6.89,-33,1
1699691660,2023-11-11 09:34,100.00,969.47,1003.08,279,6.99,6.99,-33,1
1699691960,2023-11-11 09:39,100.00,969.44,1003.06,279,7.06,7.06,-34,1
1699692262,2023-11-11 09:44,100.00,969.49,1003.10,279,7.13,7.14,-40,1
1699692562,2023-11-11 09:49,100.00,969.49,1003.11,279,7.19,7.20,-36,1
1699692862,2023-11-11 09:54,100.00,969.45,1003.06,279,7.23,7.24,-30,1
1699693162,2023-11-11 09:59,100.00,969.48,1003.09,279,7.30,7.31,-37,1
1699693462,2023-11-11 10:04,100.00,969.42,1003.04,279,7.37,7.38,-37,1
1699693762,2023-11-11 10:09,100.00,969.41,1003.03,279,7.44,7.45,-43,1
1699694063,2023-11-11 10:14,100.00,969.31,1002.92,279,7.53,7.54,-37,1
1699694363,2023-11-11 10:19,100.00,969.27,1002.89,279,7.65,7.66,-36,1
1699694663,2023-11-11 10:24,100.00,969.19,1002.81,279,7.73,7.74,-36,1
1699694963,2023-11-11 10:29,100.00,969.25,1002.87,279,7.82,7.83,-35,1
1699695263,2023-11-11 10:34,100.00,969.27,1002.88,279,7.92,7.93,-37,1
1699695563,2023-11-11 10:39,100.00,969.22,1002.83,279,8.04,8.05,-40,1
1699695864,2023-11-11 10:44,100.00,969.20,1002.81,279,8.15,8.16,-38,1
1699696164,2023-11-11 10:49,100.00,969.13,1002.75,279,8.17,8.18,-39,1
1699696464,2023-11-11 10:54,100.00,969.10,1002.71,279,8.17,8.18,-33,1
1699696764,2023-11-11 10:59,100.00,969.10,1002.71,279,8.21,8.22,-36,1
1699697064,2023-11-11 11:04,100.00,969.06,1002.68,279,8.27,8.28,-42,1
1699697365,2023-11-11 11:09,100.00,969.06,1002.68,279,8.32,8.33,-35,1
1699697665,2023-11-11 11:14,100.00,969.04,1002.65,279,8.28,8.29,-41,1
1699697965,2023-11-11 11:19,100.00,969.00,1002.62,279,8.21,8.22,-39,1
1699698265,2023-11-11 11:24,100.00,969.04,1002.65,279,8.22,8.23,-42,1
1699698565,2023-11-11 11:29,100.00,968.98,1002.60,279,8.25,8.26,-33,1
1699698865,2023-11-11 11:34,100.00,969.01,1002.62,279,8.33,8.34,-31,1
1699699166,2023-11-11 11:39,100.00,968.91,1002.52,279,8.45,8.46,-35,1
1699699466,2023-11-11 11:44,100.00,968.88,1002.50,279,8.55,8.56,-39,1
1699699766,2023-11-11 11:49,100.00,968.84,1002.45,279,8.61,8.62,-33,1
1699700066,2023-11-11 11:54,100.00,968.81,1002.42,279,8.63,8.64,-39,1
1699700366,2023-11-11 11:59,100.00,968.90,1002.52,279,8.64,8.65,-40,1
1699700666,2023-11-11 12:04,100.00,968.89,1002.50,279,8.62,8.63,-42,1
1699700967,2023-11-11 12:09,100.00,968.84,1002.45,279,8.56,8.57,-34,1
1699701267,2023-11-11 12:14,100.00,968.84,1002.46,279,8.43,8.44,-39,1
1699701567,2023-11-11 12:19,100.00,968.90,1002.52,279,8.36,8.37,-38,1
1699701867,2023-11-11 12:24,100.00,968.90,1002.51,279,8.37,8.38,-42,1
1699702167,2023-11-11 12:29,100.00,968.87,1002.49,279,8.42,8.43,-37,1
1699702467,2023-11-11 12:34,100.00,968.89,1002.50,279,8.47,8.48,-46,1
1699702768,2023-11-11 12:39,100.00,968.87,1002.48,279,8.46,8.47,-40,1
1699703068,2023-11-11 12:44,100.00,968.81,1002.43,279,8.42,8.43,-37,1
1699703368,2023-11-11 12:49,100.00,968.79,1002.40,279,8.40,8.41,-39,1
1699703668,2023-11-11 12:54,100.00,968.75,1002.37,279,8.33,8.34,-35,1
1699703968,2023-11-11 12:59,100.00,968.66,1002.27,279,8.34,8.35,-42,1
1699704269,2023-11-11 13:04,100.00,968.61,1002.22,279,8.51,8.52,-37,1
1699704569,2023-11-11 13:09,100.00,968.59,1002.20,279,8.71,8.72,-37,1
1699704869,2023-11-11 13:14,100.00,968.59,1002.20,279,8.79,8.80,-40,1
1699705169,2023-11-11 13:19,100.00,968.60,1002.22,279,8.82,8.83,-37,1
1699705469,2023-11-11 13:24,100.00,968.52,1002.13,279,8.90,8.91,-35,1
1699705769,2023-11-11 13:29,100.00,968.53,1002.14,279,8.93,8.94,-36,1
1699706069,2023-11-11 13:34,100.00,968.45,1002.06,279,8.96,8.97,-44,1
1699706673,2023-11-11 13:44,100.00,968.49,1002.10,279,8.98,8.99,-39,1
1699706973,2023-11-11 13:49,100.00,968.44,1002.05,279,8.94,8.95,-37,1
1699707273,2023-11-11 13:54,100.00,968.49,1002.10,279,8.85,8.86,-35,1
1699707573,2023-11-11 13:59,100.00,968.51,1002.12,279,8.84,8.85,-36,1
1699707873,2023-11-11 14:04,100.00,968.53,1002.14,279,8.88,8.89,-44,1
1699708173,2023-11-11 14:09,100.00,968.58,1002.19,279,8.94,8.95,-44,1
1699708474,2023-11-11 14:14,100.00,968.58,1002.20,279,8.92,8.93,-40,1
1699708774,2023-11-11 14:19,100.00,968.63,1002.25,279,8.95,8.96,-38,1
1699709074,2023-11-11 14:24,100.00,968.69,1002.30,279,8.95,8.96,-39,1
1699709374,2023-11-11 14:29,100.00,968.75,1002.36,279,8.89,8.90,-38,1
1699709674,2023-11-11 14:34,100.00,968.72,1002.33,279,8.86,8.87,-41,1
1699709974,2023-11-11 14:39,100.00,968.69,1002.31,279,8.84,8.85,-46,1
1699710274,2023-11-11 14:44,100.00,968.70,1002.31,279,8.84,8.85,-43,1
1699710575,2023-11-11 14:49,100.00,968.76,1002.37,279,8.83,8.84,-42,1
1699710875,2023-11-11 14:54,100.00,968.79,1002.40,279,8.79,8.80,-42,1
1699711175,2023-11-11 14:59,100.00,968.82,1002.43,279,8.77,8.78,-37,1
1699711475,2023-11-11 15:04,100.00,968.87,1002.49,279,8.74,8.75,-41,1
1699711775,2023-11-11 15:09,100.00,968.86,1002.48,279,8.72,8.73,-42,1
1699712075,2023-11-11 15:14,100.00,968.89,1002.51,279,8.72,8.73,-37,1
1699712376,2023-11-11 15:19,100.00,968.91,1002.53,279,8.72,8.73,-43,1
1699712676,2023-11-11 15:24,100.00,968.91,1002.52,279,8.67,8.68,-43,1
1699712976,2023-11-11 15:29,100.00,968.91,1002.52,279,8.60,8.61,-38,1
1699713276,2023-11-11 15:34,100.00,968.96,1002.58,279,8.55,8.56,-36,1
1699713576,2023-11-11 15:39,100.00,968.97,1002.58,279,8.56,8.57,-40,1
1699713876,2023-11-11 15:44,100.00,969.01,1002.63,279,8.55,8.56,-37,1
1699714177,2023-11-11 15:49,100.00,969.06,1002.68,279,8.53,8.54,-35,1
1699714477,2023-11-11 15:54,100.00,969.05,1002.67,279,8.45,8.46,-38,1
1699714777,2023-11-11 15:59,100.00,969.06,1002.67,279,8.36,8.37,-39,1
1699715077,2023-11-11 16:04,100.00,969.04,1002.65,279,8.28,8.29,-37,1
1699715377,2023-11-11 16:09,100.00,969.00,1002.62,279,8.23,8.24,-43,1
1699715677,2023-11-11 16:14,100.00,969.00,1002.62,279,8.16,8.17,-39,1
1699715977,2023-11-11 16:19,100.00,969.06,1002.68,279,8.15,8.16,-37,1
1699716278,2023-11-11 16:24,100.00,969.09,1002.70,279,8.16,8.17,-39,1
1699716578,2023-11-11 16:29,100.00,969.10,1002.71,279,8.13,8.14,-40,1
1699716878,2023-11-11 16:34,100.00,969.14,1002.75,279,8.13,8.14,-37,1
1699717178,2023-11-11 16:39,100.00,969.20,1002.82,279,8.11,8.12,-34,1
1699717478,2023-11-11 16:44,100.00,969.19,1002.81,279,8.10,8.11,-35,1
1699717778,2023-11-11 16:49,100.00,969.18,1002.79,279,8.09,8.10,-33,1
1699718078,2023-11-11 16:54,100.00,969.22,1002.83,279,8.09,8.10,-47,1
1699718378,2023-11-11 16:59,100.00,969.21,1002.82,279,8.05,8.06,-40,1
1699718679,2023-11-11 17:04,100.00,969.22,1002.84,279,8.05,8.06,-38,1
1699718979,2023-11-11 17:09,100.00,969.33,1002.94,279,8.06,8.07,-41,1
1699719279,2023-11-11 17:14,100.00,969.41,1003.03,279,8.05,8.06,-40,1
1699719579,2023-11-11 17:19,100.00,969.42,1003.03,279,8.05,8.06,-45,1
1699719879,2023-11-11 17:24,100.00,969.47,1003.09,279,8.05,8.06,-42,1
1699720179,2023-11-11 17:29,100.00,969.49,1003.10,279,8.03,8.04,-42,1
1699720479,2023-11-11 17:34,100.00,969.51,1003.12,279,7.99,8.00,-42,1
1699720780,2023-11-11 17:39,100.00,969.56,1003.18,279,7.94,7.95,-45,1
1699721080,2023-11-11 17:44,100.00,969.58,1003.19,279,7.92,7.93,-45,1
1699721380,2023-11-11 17:49,100.00,969.60,1003.21,279,7.90,7.91,-46,1
1699721680,2023-11-11 17:54,100.00,969.59,1003.20,279,7.88,7.89,-42,1
1699721980,2023-11-11 17:59,100.00,969.60,1003.22,279,7.85,7.86,-39,1
1699722280,2023-11-11 18:04,100.00,969.59,1003.21,279,7.82,7.83,-41,1
1699722581,2023-11-11 18:09,100.00,969.55,1003.16,279,7.80,7.81,-37,1
1699722881,2023-11-11 18:14,100.00,969.53,1003.15,279,7.79,7.80,-35,1
1699723181,2023-11-11 18:19,100.00,969.47,1003.09,279,7.76,7.77,-36,1
1699723481,2023-11-11 18:24,100.00,969.44,1003.06,279,7.72,7.73,-39,1
1699723781,2023-11-11 18:29,100.00,969.47,1003.08,279,7.69,7.70,-35,1
1699724081,2023-11-11 18:34,100.00,969.44,1003.06,279,7.69,7.70,-40,1
1699724381,2023-11-11 18:39,100.00,969.45,1003.06,279,7.66,7.67,-40,1
1699724682,2023-11-11 18:44,100.00,969.50,1003.12,279,7.62,7.63,-36,1
1699724982,2023-11-11 18:49,100.00,969.54,1003.15,279,7.60,7.61,-43,1
1699725282,2023-11-11 18:54,100.00,969.61,1003.22,279,7.57,7.58,-41,1
1699725582,2023-11-11 18:59,100.00,969.63,1003.24,279,7.54,7.55,-36,1
1699725882,2023-11-11 19:04,100.00,969.69,1003.31,279,7.51,7.52,-43,1
1699726182,2023-11-11 19:09,100.00,969.68,1003.30,279,7.47,7.48,-40,1
1699726482,2023-11-11 19:14,100.00,969.75,1003.36,279,7.45,7.46,-40,1
1699726783,2023-11-11 19:19,100.00,969.79,1003.41,279,7.44,7.45,-41,1
1699727083,2023-11-11 19:24,100.00,969.84,1003.46,279,7.42,7.43,-41,1
1699727383,2023-11-11 19:29,100.00,969.85,1003.46,279,7.44,7.45,-39,1
1699727683,2023-11-11 19:34,100.00,969.81,1003.43,279,7.41,7.42,-35,1
1699727983,2023-11-11 19:39,100.00,969.83,1003.45,279,7.40,7.41,-41,1
1699728283,2023-11-11 19:44,100.00,969.82,1003.43,279,7.37,7.38,-43,1
1699728583,2023-11-11 19:49,100.00,969.87,1003.48,279,7.33,7.34,-37,1
1699728883,2023-11-11 19:54,100.00,969.88,1003.50,279,7.29,7.30,-37,1
1699729184,2023-11-11 19:59,100.00,969.91,1003.53,279,7.26,7.27,-34,1
1699729484,2023-11-11 20:04,100.00,969.88,1003.49,279,7.22,7.23,-32,1
1699729784,2023-11-11 20:09,100.00,969.93,1003.55,279,7.20,7.21,-43,1
1699730084,2023-11-11 20:14,100.00,969.92,1003.53,279,7.18,7.19,-40,1
1699730384,2023-11-11 20:19,100.00,970.00,1003.61,279,7.16,7.17,-40,1
1699730684,2023-11-11 20:24,100.00,970.03,1003.65,279,7.13,7.14,-40,1
1699730985,2023-11-11 20:29,100.00,970.04,1003.65,279,7.08,7.08,-35,1
1699731285,2023-11-11 20:34,100.00,970.04,1003.66,279,7.04,7.04,-40,1
1699731585,2023-11-11 20:39,100.00,970.13,1003.75,279,7.03,7.03,-39,1
1699731885,2023-11-11 20:44,100.00,970.12,1003.74,279,7.01,7.01,-43,1
1699732185,2023-11-11 20:49,100.00,970.12,1003.73,279,6.96,6.96,-40,1
1699732485,2023-11-11 20:54,100.00,970.16,1003.77,279,6.92,6.92,-42,1
1699732785,2023-11-11 20:59,100.00,970.09,1003.71,279,6.88,6.88,-40,1
1699733086,2023-11-11 21:04,100.00,970.15,1003.77,279,6.86,6.86,-36,1
1699733386,2023-11-11 21:09,100.00,970.18,1003.79,279,6.83,6.83,-34,1
1699733686,2023-11-11 21:14,100.00,970.16,1003.77,279,6.85,6.85,-42,1
1699733986,2023-11-11 21:19,100.00,970.16,1003.77,279,6.86,6.86,-41,1
1699734286,2023-11-11 21:24,100.00,970.18,1003.79,279,6.86,6.86,-40,1
1699734586,2023-11-11 21:29,100.00,970.19,1003.81,279,6.84,6.84,-40,1
1699734886,2023-11-11 21:34,100.00,970.20,1003.81,279,6.83,6.83,-40,1
1699735187,2023-11-11 21:39,100.00,970.18,1003.79,279,6.83,6.83,-36,1
1699735487,2023-11-11 21:44,100.00,970.26,1003.88,279,6.79,6.79,-38,1
1699735787,2023-11-11 21:49,100.00,970.28,1003.89,279,6.78,6.78,-41,1
1699736087,2023-11-11 21:54,100.00,970.23,1003.85,279,6.73,6.73,-41,1
1699736387,2023-11-11 21:59,100.00,970.26,1003.87,279,6.70,6.70,-39,1
1699736687,2023-11-11 22:04,100.00,970.22,1003.83,279,6.66,6.66,-39,1
1699736987,2023-11-11 22:09,100.00,970.23,1003.85,279,6.63,6.63,-35,1
1699737288,2023-11-11 22:14,100.00,970.29,1003.91,279,6.62,6.62,-39,1
1699737588,2023-11-11 22:19,100.00,970.28,1003.89,279,6.61,6.61,-33,1
1699737888,2023-11-11 22:24,100.00,970.33,1003.94,279,6.59,6.59,-47,1
1699738188,2023-11-11 22:29,100.00,970.29,1003.91,279,6.58,6.58,-42,1
1699738488,2023-11-11 22:34,100.00,970.27,1003.89,279,6.58,6.58,-38,1
1699738788,2023-11-11 22:39,100.00,970.28,1003.89,279,6.55,6.55,-42,1
1699739088,2023-11-11 22:44,100.00,970.33,1003.94,279,6.51,6.51,-42,1
1699739388,2023-11-11 22:49,100.00,970.27,1003.88,279,6.48,6.48,-37,1
1699739689,2023-11-11 22:54,100.00,970.31,1003.92,279,6.45,6.45,-37,1
1699739989,2023-11-11 22:59,100.00,970.28,1003.89,279,6.43,6.43,-36,1
1699740289,2023-11-11 23:04,100.00,970.34,1003.95,279,6.41,6.41,-34,1
1699740589,2023-11-11 23:09,100.00,970.30,1003.91,279,6.41,6.41,-40,1
1699740889,2023-11-11 23:14,100.00,970.29,1003.90,279,6.40,6.40,-42,1
1699741189,2023-11-11 23:19,100.00,970.31,1003.92,279,6.38,6.38,-42,1
1699741489,2023-11-11 23:24,100.00,970.29,1003.90,279,6.35,6.35,-35,1
1699741789,2023-11-11 23:29,100.00,970.35,1003.96,279,6.29,6.29,-38,1
1699742090,2023-11-11 23:34,100.00,970.32,1003.93,279,6.24,6.24,-41,1
1699742390,2023-11-11 23:39,100.00,970.32,1003.93,279,6.22,6.22,-34,1
1699742690,2023-11-11 23:44,100.00,970.30,1003.92,279,6.17,6.17,-36,1
1699742990,2023-11-11 23:49,100.00,970.32,1003.93,279,6.14,6.14,-41,1
1699743290,2023-11-11 23:54,100.00,970.29,1003.91,279,6.06,6.06,-42,1
1699743590,2023-11-11 23:59,100.00,970.30,1003.91,279,5.99,5.99,-39,1