1699743890,2023-11-12 00:04,100.00,970.31,1003.93,279,5.96,5.96,-43,1
1699744191,2023-11-12 00:09,100.00,970.32,1003.93,279,5.88,5.88,-37,1
1699744491,2023-11-12 00:14,100.00,970.34,1003.96,279,5.79,5.79,-41,1
1699744791,2023-11-12 00:19,100.00,970.40,1004.01,279,5.69,5.69,-35,1
1699745091,2023-11-12 00:24,100.00,970.39,1004.01,279,5.61,5.61,-41,1
1699745391,2023-11-12 00:29,100.00,970.44,1004.05,279,5.54,5.54,-44,1
1699745691,2023-11-12 00:34,100.00,970.44,1004.05,279,5.46,5.46,-42,1
1699745991,2023-11-12 00:39,100.00,970.40,1004.02,279,5.38,5.38,-35,1
1699746291,2023-11-12 00:44,100.00,970.46,1004.07,279,5.30,5.30,-39,1
1699746592,2023-11-12 00:49,100.00,970.49,1004.10,279,5.23,5.23,-40,1
1699746892,2023-11-12 00:54,100.00,970.52,1004.14,279,5.18,5.18,-33,1
1699747192,2023-11-12 00:59,100.00,970.46,1004.07,279,5.11,5.11,-31,1
1699747492,2023-11-12 01:04,100.00,970.54,1004.16,279,5.06,5.06,-41,1
1699747792,2023-11-12 01:09,100.00,970.53,1004.15,279,4.99,4.99,-37,1
1699748092,2023-11-12 01:14,100.00,970.53,1004.14,279,4.87,4.87,-39,1
1699748392,2023-11-12 01:19,100.00,970.46,1004.08,279,4.65,4.65,-42,1
1699748693,2023-11-12 01:24,100.00,970.61,1004.23,279,4.48,4.48,-35,1
1699748993,2023-11-12 01:29,100.00,970.67,1004.28,279,4.37,4.37,-33,1
1699749293,2023-11-12 01:34,100.00,970.69,1004.30,279,4.27,4.27,-32,1
1699749593,2023-11-12 01:39,100.00,970.73,1004.35,279,4.17,4.17,-40,1
1699749893,2023-11-12 01:44,100.00,970.73,1004.34,279,4.07,4.07,-43,1
1699750193,2023-11-12 01:49,100.00,970.76,1004.37,279,3.95,3.95,-42,1
1699750493,2023-11-12 01:54,100.00,970.74,1004.36,279,3.86,3.86,-36,1
1699750793,2023-11-12 01:59,100.00,970.75,1004.36,279,3.77,3.77,-39,1
1699751094,2023-11-12 02:04,100.00,970.74,1004.36,279,3.67,3.67,-36,1
1699751394,2023-11-12 02:09,100.00,970.77,1004.39,279,3.55,3.55,-32,1
1699751694,2023-11-12 02:14,100.00,970.84,1004.45,279,3.44,3.44,-36,1
1699751994,2023-11-12 02:19,100.00,970.88,1004.49,279,3.39,3.39,-40,1
1699752597,2023-11-12 02:29,100.00,970.93,1004.54,279,3.39,3.39,-43,1
1699752897,2023-11-12 02:34,100.00,970.99,1004.61,279,3.41,3.41,-34,1
1699753198,2023-11-12 02:39,100.00,971.07,1004.68,279,3.45,3.45,-34,1
1699753801,2023-11-12 02:50,100.00,971.09,1004.70,279,3.56,3.56,-32,1
1699754101,2023-11-12 02:55,100.00,971.08,1004.69,279,3.64,3.64,-32,1
1699754401,2023-11-12 03:00,100.00,971.11,1004.72,279,3.68,3.68,-41,1
1699754701,2023-11-12 03:05,100.00,971.09,1004.70,279,3.71,3.71,-40,1
1699755001,2023-11-12 03:10,100.00,971.04,1004.65,279,3.74,3.74,-40,1
1699755301,2023-11-12 03:15,100.00,971.03,1004.64,279,3.78,3.78,-34,1
1699755604,2023-11-12 03:20,100.00,971.07,1004.69,279,3.81,3.81,-43,1
1699755904,2023-11-12 03:25,100.00,971.14,1004.75,279,3.85,3.85,-43,1
1699756204,2023-11-12 03:30,100.00,971.19,1004.80,279,3.89,3.89,-41,1
1699756504,2023-11-12 03:35,100.00,971.17,1004.79,279,3.92,3.92,-38,1
1699756805,2023-11-12 03:40,100.00,971.13,1004.74,279,3.95,3.95,-36,1
1699757105,2023-11-12 03:45,100.00,971.19,1004.80,279,3.98,3.98,-38,1
1699757405,2023-11-12 03:50,100.00,971.22,1004.84,279,4.01,4.01,-37,1
1699757705,2023-11-12 03:55,100.00,971.23,1004.84,279,4.05,4.05,-40,1
1699758005,2023-11-12 04:00,100.00,971.20,1004.81,279,4.08,4.08,-43,1
1699758305,2023-11-12 04:05,100.00,971.23,1004.85,279,4.11,4.11,-40,1
1699758605,2023-11-12 04:10,100.00,971.26,1004.88,279,4.15,4.15,-36,1
1699758906,2023-11-12 04:15,100.00,971.25,1004.87,279,4.15,4.15,-33,1
1699759206,2023-11-12 04:20,100.00,971.27,1004.88,279,4.16,4.16,-32,1
1699759506,2023-11-12 04:25,100.00,971.33,1004.94,279,4.15,4.15,-29,1
1699759806,2023-11-12 04:30,100.00,971.35,1004.96,279,4.18,4.18,-39,1
1699760106,2023-11-12 04:35,100.00,971.32,1004.94,279,4.20,4.20,-43,1
1699760406,2023-11-12 04:40,100.00,971.36,1004.97,279,4.23,4.23,-40,1
1699760706,2023-11-12 04:45,100.00,971.33,1004.95,279,4.24,4.24,-38,1
1699761007,2023-11-12 04:50,100.00,971.36,1004.97,279,4.25,4.25,-41,1
1699761307,2023-11-12 04:55,100.00,971.42,1005.03,279,4.27,4.27,-38,1
1699761607,2023-11-12 05:00,100.00,971.48,1005.09,279,4.28,4.28,-36,1
1699761907,2023-11-12 05:05,100.00,971.47,1005.08,279,4.29,4.29,-35,1
1699762207,2023-11-12 05:10,100.00,971.45,1005.06,279,4.30,4.30,-38,1
1699762507,2023-11-12 05:15,100.00,971.46,1005.07,279,4.35,4.35,-39,1
1699762807,2023-11-12 05:20,100.00,971.48,1005.10,279,4.39,4.39,-39,1
1699763107,2023-11-12 05:25,100.00,971.56,1005.17,279,4.41,4.41,-36,1
1699763408,2023-11-12 05:30,100.00,971.57,1005.18,279,4.42,4.42,-39,1
1699763708,2023-11-12 05:35,100.00,971.53,1005.14,279,4.44,4.44,-36,1
1699764008,2023-11-12 05:40,100.00,971.58,1005.19,279,4.47,4.47,-38,1
1699764308,2023-11-12 05:45,100.00,971.59,1005.21,279,4.52,4.52,-42,1
1699764608,2023-11-12 05:50,100.00,971.63,1005.24,279,4.55,4.55,-44,1
1699764908,2023-11-12 05:55,100.00,971.66,1005.27,279,4.61,4.61,-39,1
1699765208,2023-11-12 06:00,100.00,971.77,1005.38,279,4.69,4.69,-40,1
1699765509,2023-11-12 06:05,100.00,971.82,1005.43,279,4.78,4.78,-36,1
1699765809,2023-11-12 06:10,100.00,971.83,1005.44,279,4.86,4.86,-35,1
1699766109,2023-11-12 06:15,100.00,971.91,1005.53,279,4.91,4.91,-37,1
1699766409,2023-11-12 06:20,100.00,971.99,1005.60,279,4.90,4.90,-44,1
1699766709,2023-11-12 06:25,100.00,971.97,1005.59,279,4.88,4.88,-39,1
1699767009,2023-11-12 06:30,100.00,972.10,1005.71,279,4.86,4.86,-37,1
1699767310,2023-11-12 06:35,100.00,972.14,1005.75,279,4.88,4.88,-45,1
1699767610,2023-11-12 06:40,100.00,972.21,1005.83,279,4.88,4.88,-35,1
1699767910,2023-11-12 06:45,100.00,972.25,1005.86,279,4.95,4.95,-38,1
1699768210,2023-11-12 06:50,100.00,972.31,1005.92,279,4.98,4.98,-37,1
1699768510,2023-11-12 06:55,100.00,972.27,1005.89,279,5.04,5.04,-41,1
1699768810,2023-11-12 07:00,100.00,972.41,1006.02,279,5.09,5.09,-44,1
1699769111,2023-11-12 07:05,100.00,972.48,1006.09,279,5.09,5.09,-40,1
1699769411,2023-11-12 07:10,100.00,972.53,1006.14,279,5.09,5.09,-41,1
1699769711,2023-11-12 07:15,100.00,972.58,1006.19,279,5.07,5.07,-44,1
1699770011,2023-11-12 07:20,100.00,972.64,1006.25,279,5.07,5.07,-44,1
1699770311,2023-11-12 07:25,100.00,972.70,1006.31,279,5.05,5.05,-41,1
1699770611,2023-11-12 07:30,100.00,972.72,1006.34,279,5.03,5.03,-39,1
1699770912,2023-11-12 07:35,100.00,972.73,1006.35,279,5.02,5.02,-37,1
1699771212,2023-11-12 07:40,100.00,972.77,1006.39,279,5.02,5.02,-38,1
1699771512,2023-11-12 07:45,100.00,972.81,1006.43,279,5.10,5.10,-33,1
1699771812,2023-11-12 07:50,100.00,972.95,1006.56,279,5.20,5.20,-32,1
1699772112,2023-11-12 07:55,100.00,972.91,1006.53,279,5.22,5.22,-40,1
1699772412,2023-11-12 08:00,100.00,973.00,1006.62,279,5.25,5.25,-41,1
1699772713,2023-11-12 08:05,100.00,973.02,1006.64,279,5.29,5.29,-37,1
1699773013,2023-11-12 08:10,100.00,973.01,1006.62,279,5.30,5.30,-35,1
1699773313,2023-11-12 08:15,100.00,973.04,1006.65,279,5.34,5.34,-40,1
1699773613,2023-11-12 08:20,100.00,973.12,1006.74,279,5.32,5.32,-37,1
1699773913,2023-11-12 08:25,100.00,973.18,1006.80,279,5.36,5.36,-37,1
1699774214,2023-11-12 08:30,100.00,973.26,1006.88,279,5.34,5.34,-38,1
1699774514,2023-11-12 08:35,100.00,973.29,1006.90,279,5.33,5.33,-37,1
1699774814,2023-11-12 08:40,100.00,973.32,1006.94,279,5.29,5.29,-41,1
1699775115,2023-11-12 08:45,100.00,973.30,1006.91,279,5.26,5.26,-37,1
1699775415,2023-11-12 08:50,100.00,973.32,1006.93,279,5.31,5.31,-41,1
1699775715,2023-11-12 08:55,100.00,973.40,1007.01,279,5.39,5.39,-36,1
1699776015,2023-11-12 09:00,100.00,973.47,1007.08,279,5.49,5.49,-36,1
1699776315,2023-11-12 09:05,100.00,973.51,1007.13,279,5.53,5.53,-45,1
1699776616,2023-11-12 09:10,100.00,973.49,1007.11,279,5.59,5.59,-37,1
1699776916,2023-11-12 09:15,100.00,973.55,1007.16,279,5.62,5.62,-42,1
1699777216,2023-11-12 09:20,100.00,973.60,1007.21,279,5.62,5.62,-40,1
1699777516,2023-11-12 09:25,100.00,973.64,1007.26,279,5.64,5.64,-43,1
1699777816,2023-11-12 09:30,100.00,973.66,1007.28,279,5.65,5.65,-35,1
1699778117,2023-11-12 09:35,100.00,973.60,1007.22,279,5.70,5.70,-40,1
1699778417,2023-11-12 09:40,100.00,973.77,1007.39,279,5.72,5.72,-38,1
1699778717,2023-11-12 09:45,100.00,973.77,1007.39,279,5.72,5.72,-42,1
1699779017,2023-11-12 09:50,100.00,973.87,1007.48,279,5.78,5.78,-43,1
1699779317,2023-11-12 09:55,100.00,973.91,1007.53,279,5.88,5.88,-41,1
1699779618,2023-11-12 10:00,100.00,973.91,1007.53,279,5.97,5.97,-40,1
1699779918,2023-11-12 10:05,100.00,973.96,1007.57,279,6.11,6.11,-40,1
1699780218,2023-11-12 10:10,100.00,974.02,1007.64,279,6.21,6.21,-37,1
1699780518,2023-11-12 10:15,100.00,974.05,1007.66,279,6.29,6.29,-38,1
1699780818,2023-11-12 10:20,100.00,974.06,1007.68,279,6.36,6.36,-37,1
1699781119,2023-11-12 10:25,100.00,974.09,1007.71,279,6.47,6.47,-38,1
1699781420,2023-11-12 10:30,100.00,974.12,1007.73,279,6.53,6.53,-37,1
1699782023,2023-11-12 10:40,100.00,974.04,1007.65,279,6.70,6.70,-35,1
1699782323,2023-11-12 10:45,100.00,974.08,1007.70,279,6.75,6.75,-40,1
1699782623,2023-11-12 10:50,100.00,974.09,1007.70,279,6.83,6.83,-40,1
1699782923,2023-11-12 10:55,100.00,974.08,1007.69,279,6.92,6.92,-40,1
1699783224,2023-11-12 11:00,100.00,974.10,1007.72,279,6.99,6.99,-37,1
1699783524,2023-11-12 11:05,100.00,974.14,1007.75,279,6.97,6.97,-38,1
1699783824,2023-11-12 11:10,100.00,974.16,1007.78,279,6.95,6.95,-41,1
1699784124,2023-11-12 11:15,100.00,974.20,1007.82,279,6.90,6.90,-35,1
1699784424,2023-11-12 11:20,100.00,974.25,1007.87,279,6.90,6.90,-42,1
1699784725,2023-11-12 11:25,100.00,974.28,1007.90,279,6.96,6.96,-36,1
1699785025,2023-11-12 11:30,100.00,974.32,1007.93,279,7.03,7.03,-39,1
1699785325,2023-11-12 11:35,100.00,974.31,1007.92,279,7.11,7.11,-37,1
1699785625,2023-11-12 11:40,100.00,974.31,1007.92,279,7.26,7.27,-40,1
1699785925,2023-11-12 11:45,100.00,974.34,1007.95,279,7.38,7.39,-36,1
1699786225,2023-11-12 11:50,100.00,974.33,1007.95,279,7.39,7.40,-37,1
1699786526,2023-11-12 11:55,100.00,974.33,1007.95,279,7.43,7.44,-42,1
1699786826,2023-11-12 12:00,100.00,974.38,1008.00,279,7.46,7.47,-39,1
1699787126,2023-11-12 12:05,100.00,974.42,1008.03,279,7.40,7.41,-38,1
1699787426,2023-11-12 12:10,100.00,974.40,1008.01,279,7.27,7.28,-35,1
1699787726,2023-11-12 12:15,100.00,974.42,1008.03,279,7.22,7.23,-39,1
1699788027,2023-11-12 12:20,100.00,974.44,1008.05,279,7.21,7.22,-37,1
1699788327,2023-11-12 12:25,100.00,974.51,1008.13,279,7.22,7.23,-36,1
1699788930,2023-11-12 12:35,100.00,974.57,1008.18,279,7.12,7.12,-38,1
1699789230,2023-11-12 12:40,100.00,974.54,1008.15,279,7.15,7.16,-33,1
1699789530,2023-11-12 12:45,100.00,974.59,1008.20,279,7.12,7.12,-41,1
1699789830,2023-11-12 12:50,100.00,974.62,1008.24,279,7.06,7.06,-43,1
1699790130,2023-11-12 12:55,100.00,974.64,1008.25,279,7.02,7.02,-39,1
1699790430,2023-11-12 13:00,100.00,974.66,1008.28,279,6.99,6.99,-36,1
1699790731,2023-11-12 13:05,100.00,974.60,1008.21,279,7.02,7.02,-40,1
1699791031,2023-11-12 13:10,100.00,974.62,1008.24,279,7.04,7.04,-33,1
1699791331,2023-11-12 13:15,100.00,974.65,1008.26,279,7.00,7.00,-41,1
1699791631,2023-11-12 13:20,100.00,974.63,1008.24,279,6.96,6.96,-47,1
1699791931,2023-11-12 13:25,100.00,974.58,1008.19,279,6.97,6.97,-44,1
1699792232,2023-11-12 13:30,100.00,974.55,1008.17,279,6.97,6.97,-40,1
1699792532,2023-11-12 13:35,100.00,974.61,1008.23,279,7.02,7.02,-36,1
1699792832,2023-11-12 13:40,100.00,974.64,1008.25,279,7.11,7.11,-38,1
1699793132,2023-11-12 13:45,100.00,974.68,1008.29,279,7.21,7.22,-45,1
1699793432,2023-11-12 13:50,100.00,974.72,1008.33,279,7.25,7.26,-42,1
1699793732,2023-11-12 13:55,100.00,974.74,1008.35,279,7.22,7.23,-46,1
1699794032,2023-11-12 14:00,100.00,974.76,1008.37,279,7.17,7.18,-36,1
1699794333,2023-11-12 14:05,100.00,974.82,1008.43,279,7.17,7.18,-40,1
1699794633,2023-11-12 14:10,100.00,974.83,1008.44,279,7.11,7.11,-34,1
1699795236,2023-11-12 14:20,100.00,974.87,1008.48,279,7.07,7.07,-37,1
1699795536,2023-11-12 14:25,100.00,974.90,1008.52,279,7.01,7.01,-50,1
1699795836,2023-11-12 14:30,100.00,974.99,1008.60,279,7.00,7.00,-45,1
1699796136,2023-11-12 14:35,100.00,975.04,1008.66,279,6.97,6.97,-43,1
1699796437,2023-11-12 14:40,100.00,975.08,1008.70,279,6.93,6.93,-41,1
1699796737,2023-11-12 14:45,100.00,975.13,1008.75,279,6.93,6.93,-36,1
1699797037,2023-11-12 14:50,100.00,975.16,1008.78,279,6.95,6.95,-40,1
1699797337,2023-11-12 14:55,100.00,975.18,1008.80,279,6.93,6.93,-33,1
1699797637,2023-11-12 15:00,100.00,975.24,1008.86,279,6.90,6.90,-43,1
1699797937,2023-11-12 15:05,100.00,975.33,1008.94,279,6.84,6.84,-41,1
1699798238,2023-11-12 15:10,100.00,975.38,1009.00,279,6.79,6.79,-43,1
1699798538,2023-11-12 15:15,100.00,975.46,1009.07,279,6.75,6.75,-36,1
1699798838,2023-11-12 15:20,100.00,975.56,1009.17,279,6.73,6.73,-35,1
1699799138,2023-11-12 15:25,100.00,975.59,1009.21,279,6.71,6.71,-32,1
1699799438,2023-11-12 15:30,100.00,975.61,1009.23,279,6.68,6.68,-31,1
1699799738,2023-11-12 15:35,100.00,975.59,1009.20,279,6.65,6.65,-39,1
1699800039,2023-11-12 15:40,100.00,975.56,1009.17,279,6.59,6.59,-40,1
1699800339,2023-11-12 15:45,100.00,975.68,1009.30,279,6.56,6.56,-33,1
1699800639,2023-11-12 15:50,100.00,975.76,1009.38,279,6.53,6.53,-35,1
1699800939,2023-11-12 15:55,100.00,975.83,1009.45,279,6.51,6.51,-33,1
1699801239,2023-11-12 16:00,100.00,975.80,1009.42,279,6.48,6.48,-44,1
1699801539,2023-11-12 16:05,100.00,975.83,1009.45,279,6.46,6.46,-39,1
1699801840,2023-11-12 16:10,100.00,975.86,1009.47,279,6.42,6.42,-38,1
1699802140,2023-11-12 16:15,100.00,975.90,1009.51,279,6.37,6.37,-37,1
1699802440,2023-11-12 16:20,100.00,975.93,1009.54,279,6.32,6.32,-37,1
1699802740,2023-11-12 16:25,100.00,975.94,1009.56,279,6.29,6.29,-34,1
1699803040,2023-11-12 16:30,100.00,975.95,1009.57,279,6.23,6.23,-45,1
1699803340,2023-11-12 16:35,100.00,976.03,1009.64,279,6.19,6.19,-35,1
1699803640,2023-11-12 16:40,100.00,976.06,1009.67,279,6.17,6.17,-41,1
1699803941,2023-11-12 16:45,100.00,976.10,1009.72,279,6.12,6.12,-33,1
1699804241,2023-11-12 16:50,100.00,976.11,1009.72,279,6.09,6.09,-41,1
1699804541,2023-11-12 16:55,100.00,976.19,1009.80,279,6.05,6.05,-34,1
1699804841,2023-11-12 17:00,100.00,976.22,1009.84,279,6.03,6.03,-35,1
1699805141,2023-11-12 17:05,100.00,976.26,1009.88,279,6.03,6.03,-44,1
1699805441,2023-11-12 17:10,100.00,976.23,1009.85,279,6.01,6.01,-40,1
1699805741,2023-11-12 17:15,100.00,976.31,1009.92,279,6.01,6.01,-43,1
1699806042,2023-11-12 17:20,100.00,976.26,1009.87,279,5.99,5.99,-32,1
1699806342,2023-11-12 17:25,100.00,976.26,1009.88,279,5.98,5.98,-35,1
1699806642,2023-11-12 17:30,100.00,976.29,1009.91,279,5.96,5.96,-31,1
1699806942,2023-11-12 17:35,100.00,976.31,1009.92,279,5.92,5.92,-34,1
1699807242,2023-11-12 17:40,100.00,976.41,1010.02,279,5.89,5.89,-42,1
1699807542,2023-11-12 17:45,100.00,976.46,1010.07,279,5.84,5.84,-37,1
1699807842,2023-11-12 17:50,100.00,976.45,1010.07,279,5.80,5.80,-43,1
1699808142,2023-11-12 17:55,100.00,976.50,1010.11,279,5.75,5.75,-42,1
1699808443,2023-11-12 18:00,100.00,976.53,1010.14,279,5.73,5.73,-39,1
1699808743,2023-11-12 18:05,100.00,976.58,1010.19,279,5.71,5.71,-37,1
1699809043,2023-11-12 18:10,100.00,976.64,1010.25,279,5.70,5.70,-34,1
1699809343,2023-11-12 18:15,100.00,976.64,1010.25,279,5.70,5.70,-42,1
1699809643,2023-11-12 18:20,100.00,976.67,1010.28,279,5.68,5.68,-41,1
1699809943,2023-11-12 18:25,100.00,976.68,1010.30,279,5.65,5.65,-41,1
1699810244,2023-11-12 18:30,100.00,976.72,1010.33,279,5.65,5.65,-39,1
1699810544,2023-11-12 18:35,100.00,976.77,1010.38,279,5.65,5.65,-38,1
1699810844,2023-11-12 18:40,100.00,976.80,1010.42,279,5.62,5.62,-42,1
1699811144,2023-11-12 18:45,100.00,976.84,1010.46,279,5.61,5.61,-43,1
1699811444,2023-11-12 18:50,100.00,976.87,1010.49,279,5.60,5.60,-35,1
1699811744,2023-11-12 18:55,100.00,976.88,1010.49,279,5.60,5.60,-39,1
1699812045,2023-11-12 19:00,100.00,976.92,1010.54,279,5.59,5.59,-41,1
1699812345,2023-11-12 19:05,100.00,976.91,1010.52,279,5.56,5.56,-39,1
1699812645,2023-11-12 19:10,100.00,976.95,1010.56,279,5.54,5.54,-34,1
1699812945,2023-11-12 19:15,100.00,976.99,1010.60,279,5.51,5.51,-36,1
1699813245,2023-11-12 19:20,100.00,977.03,1010.64,279,5.50,5.50,-38,1
1699813545,2023-11-12 19:25,100.00,977.08,1010.69,279,5.49,5.49,-40,1
1699813845,2023-11-12 19:30,100.00,977.10,1010.71,279,5.47,5.47,-41,1
1699814146,2023-11-12 19:35,100.00,977.12,1010.73,279,5.45,5.45,-39,1
1699814446,2023-11-12 19:40,100.00,977.17,1010.79,279,5.43,5.43,-34,1
1699814746,2023-11-12 19:45,100.00,977.25,1010.86,279,5.40,5.40,-32,1
1699815046,2023-11-12 19:50,100.00,977.25,1010.86,279,5.39,5.39,-40,1
1699815346,2023-11-12 19:55,100.00,977.25,1010.87,279,5.38,5.38,-37,1
1699815646,2023-11-12 20:00,100.00,977.23,1010.85,279,5.38,5.38,-43,1
1699815947,2023-11-12 20:05,100.00,977.24,1010.86,279,5.36,5.36,-39,1
1699816247,2023-11-12 20:10,100.00,977.31,1010.92,279,5.35,5.35,-36,1
1699816547,2023-11-12 20:15,100.00,977.35,1010.96,279,5.34,5.34,-39,1
1699816847,2023-11-12 20:20,100.00,977.41,1011.03,279,5.35,5.35,-45,1
1699817147,2023-11-12 20:25,100.00,977.47,1011.08,279,5.34,5.34,-42,1
1699817447,2023-11-12 20:30,100.00,977.49,1011.10,279,5.34,5.34,-33,1
1699817748,2023-11-12 20:35,100.00,977.51,1011.13,279,5.35,5.35,-41,1
1699818048,2023-11-12 20:40,100.00,977.47,1011.08,279,5.34,5.34,-45,1
1699818348,2023-11-12 20:45,100.00,977.53,1011.15,279,5.33,5.33,-40,1
1699818648,2023-11-12 20:50,100.00,977.50,1011.12,279,5.33,5.33,-38,1
1699818948,2023-11-12 20:55,100.00,977.52,1011.14,279,5.34,5.34,-44,1
1699819248,2023-11-12 21:00,100.00,977.52,1011.13,279,5.33,5.33,-36,1
1699819548,2023-11-12 21:05,100.00,977.51,1011.12,279,5.32,5.32,-41,1
1699819849,2023-11-12 21:10,100.00,977.57,1011.19,279,5.30,5.30,-42,1
1699820149,2023-11-12 21:15,100.00,977.64,1011.26,279,5.30,5.30,-39,1
1699820449,2023-11-12 21:20,100.00,977.69,1011.30,279,5.28,5.28,-36,1
1699820749,2023-11-12 21:25,100.00,977.68,1011.30,279,5.29,5.29,-39,1
1699821049,2023-11-12 21:30,100.00,977.71,1011.32,279,5.26,5.26,-36,1
1699821349,2023-11-12 21:35,100.00,977.72,1011.33,279,5.24,5.24,-44,1
1699821649,2023-11-12 21:40,100.00,977.78,1011.39,279,5.22,5.22,-46,1
1699821950,2023-11-12 21:45,100.00,977.83,1011.45,279,5.21,5.21,-41,1
1699822250,2023-11-12 21:50,100.00,977.88,1011.49,279,5.21,5.21,-41,1
1699822550,2023-11-12 21:55,100.00,977.80,1011.42,279,5.21,5.21,-36,1
1699822850,2023-11-12 22:00,100.00,977.84,1011.45,279,5.20,5.20,-45,1
1699823150,2023-11-12 22:05,100.00,977.79,1011.41,279,5.16,5.16,-38,1
1699823450,2023-11-12 22:10,100.00,977.82,1011.43,279,5.12,5.12,-37,1
1699823750,2023-11-12 22:15,100.00,977.82,1011.43,279,5.07,5.07,-42,1
1699824051,2023-11-12 22:20,100.00,977.79,1011.40,279,5.01,5.01,-44,1
1699824351,2023-11-12 22:25,100.00,977.79,1011.40,279,4.96,4.96,-29,1
1699824651,2023-11-12 22:30,100.00,977.80,1011.42,279,4.89,4.89,-33,1
1699824951,2023-11-12 22:35,100.00,977.77,1011.38,279,4.84,4.84,-40,1
1699825251,2023-11-12 22:40,100.00,977.73,1011.35,279,4.81,4.81,-37,1
1699825551,2023-11-12 22:45,100.00,977.80,1011.42,279,4.77,4.77,-35,1
1699825851,2023-11-12 22:50,100.00,977.87,1011.49,279,4.73,4.73,-36,1
1699826152,2023-11-12 22:55,100.00,977.89,1011.50,279,4.70,4.70,-39,1
1699826452,2023-11-12 23:00,100.00,977.91,1011.52,279,4.67,4.67,-36,1
1699826752,2023-11-12 23:05,100.00,977.96,1011.58,279,4.64,4.64,-37,1
1699827052,2023-11-12 23:10,100.00,977.97,1011.59,279,4.62,4.62,-41,1
1699827352,2023-11-12 23:15,100.00,977.95,1011.56,279,4.61,4.61,-35,1
1699827652,2023-11-12 23:20,100.00,977.95,1011.56,279,4.60,4.60,-38,1
1699827953,2023-11-12 23:25,100.00,977.91,1011.52,279,4.58,4.58,-43,1
1699828253,2023-11-12 23:30,100.00,977.87,1011.49,279,4.56,4.56,-37,1
1699828553,2023-11-12 23:35,100.00,977.93,1011.54,279,4.52,4.52,-38,1
1699828853,2023-11-12 23:40,100.00,978.02,1011.64,279,4.48,4.48,-42,1
1699829153,2023-11-12 23:45,100.00,978.01,1011.62,279,4.45,4.45,-40,1
1699829453,2023-11-12 23:50,100.00,978.03,1011.64,279,4.45,4.45,-39,1
1699829753,2023-11-12 23:55,100.00,978.07,1011.68,279,4.45,4.45,-38,1