1699830054,2023-11-13 00:00,100.00,978.12,1011.73,279,4.45,4.45,-40,1
1699830354,2023-11-13 00:05,100.00,978.12,1011.74,279,4.45,4.45,-40,1
1699830654,2023-11-13 00:10,100.00,978.16,1011.77,279,4.45,4.45,-36,1
1699830954,2023-11-13 00:15,100.00,978.21,1011.83,279,4.46,4.46,-43,1
1699831254,2023-11-13 00:20,100.00,978.29,1011.90,279,4.47,4.47,-36,1
1699831554,2023-11-13 00:25,100.00,978.31,1011.93,279,4.49,4.49,-34,1
1699831854,2023-11-13 00:30,100.00,978.23,1011.85,279,4.50,4.50,-43,1
1699832155,2023-11-13 00:35,100.00,978.32,1011.93,279,4.52,4.52,-43,1
1699832455,2023-11-13 00:40,100.00,978.32,1011.94,279,4.50,4.50,-34,1
1699832755,2023-11-13 00:45,100.00,978.31,1011.93,279,4.50,4.50,-36,1
1699833055,2023-11-13 00:50,100.00,978.34,1011.95,279,4.48,4.48,-40,1
1699833355,2023-11-13 00:55,100.00,978.34,1011.96,279,4.47,4.47,-33,1
1699833655,2023-11-13 01:00,100.00,978.35,1011.97,279,4.46,4.46,-37,1
1699833955,2023-11-13 01:05,100.00,978.35,1011.96,279,4.45,4.45,-35,1
1699834256,2023-11-13 01:10,100.00,978.36,1011.97,279,4.45,4.45,-36,1
1699834556,2023-11-13 01:15,100.00,978.38,1011.99,279,4.44,4.44,-43,1
1699834856,2023-11-13 01:20,100.00,978.40,1012.01,279,4.44,4.44,-37,1
1699835156,2023-11-13 01:25,100.00,978.43,1012.05,279,4.44,4.44,-42,1
1699835456,2023-11-13 01:30,100.00,978.43,1012.04,279,4.45,4.45,-38,1
1699835756,2023-11-13 01:35,100.00,978.44,1012.05,279,4.44,4.44,-37,1
1699836056,2023-11-13 01:40,100.00,978.52,1012.13,279,4.45,4.45,-33,1
1699836357,2023-11-13 01:45,100.00,978.48,1012.10,279,4.46,4.46,-43,1
1699836657,2023-11-13 01:50,100.00,978.46,1012.07,279,4.46,4.46,-43,1
1699836957,2023-11-13 01:55,100.00,978.55,1012.16,279,4.45,4.45,-38,1
1699837257,2023-11-13 02:00,100.00,978.61,1012.22,279,4.46,4.46,-47,1
1699837557,2023-11-13 02:05,100.00,978.67,1012.29,279,4.46,4.46,-42,1
1699837857,2023-11-13 02:10,100.00,978.68,1012.30,279,4.45,4.45,-46,1
1699838158,2023-11-13 02:15,100.00,978.71,1012.33,279,4.45,4.45,-45,1
1699838458,2023-11-13 02:20,100.00,978.74,1012.36,279,4.45,4.45,-39,1
1699838758,2023-11-13 02:25,100.00,978.77,1012.39,279,4.45,4.45,-36,1
1699839058,2023-11-13 02:30,100.00,978.73,1012.35,279,4.44,4.44,-44,1
1699839358,2023-11-13 02:35,100.00,978.72,1012.33,279,4.44,4.44,-39,1
1699839658,2023-11-13 02:40,100.00,978.74,1012.35,279,4.44,4.44,-39,1
1699839958,2023-11-13 02:45,100.00,978.73,1012.34,279,4.44,4.44,-38,1
1699840258,2023-11-13 02:50,100.00,978.70,1012.32,279,4.45,4.45,-36,1
1699840559,2023-11-13 02:55,100.00,978.73,1012.35,279,4.45,4.45,-32,1
1699840859,2023-11-13 03:00,100.00,978.78,1012.39,279,4.45,4.45,-35,1
1699841159,2023-11-13 03:05,100.00,978.80,1012.42,279,4.44,4.44,-36,1
1699841459,2023-11-13 03:10,100.00,978.77,1012.39,279,4.43,4.43,-45,1
1699841759,2023-11-13 03:15,100.00,978.73,1012.35,279,4.42,4.42,-36,1
1699842059,2023-11-13 03:20,100.00,978.73,1012.34,279,4.42,4.42,-41,1
1699842359,2023-11-13 03:25,100.00,978.74,1012.36,279,4.42,4.42,-34,1
1699842660,2023-11-13 03:31,100.00,978.78,1012.40,279,4.41,4.41,-43,1
1699842960,2023-11-13 03:36,100.00,978.72,1012.33,279,4.40,4.40,-40,1
1699843260,2023-11-13 03:41,100.00,978.69,1012.31,279,4.38,4.38,-35,1
1699843560,2023-11-13 03:46,100.00,978.72,1012.34,279,4.38,4.38,-41,1
1699843860,2023-11-13 03:51,100.00,978.70,1012.32,279,4.36,4.36,-44,1
1699844160,2023-11-13 03:56,100.00,978.78,1012.40,279,4.36,4.36,-38,1
1699844460,2023-11-13 04:01,100.00,978.75,1012.36,279,4.35,4.35,-35,1
1699844761,2023-11-13 04:06,100.00,978.85,1012.47,279,4.34,4.34,-37,1
1699845061,2023-11-13 04:11,100.00,978.90,1012.51,279,4.33,4.33,-41,1
1699845361,2023-11-13 04:16,100.00,978.90,1012.52,279,4.33,4.33,-39,1
1699845661,2023-11-13 04:21,100.00,978.86,1012.47,279,4.32,4.32,-44,1
1699845961,2023-11-13 04:26,100.00,978.80,1012.42,279,4.30,4.30,-42,1
1699846261,2023-11-13 04:31,100.00,978.80,1012.41,279,4.30,4.30,-38,1
1699846561,2023-11-13 04:36,100.00,978.82,1012.43,279,4.29,4.29,-31,1
1699846862,2023-11-13 04:41,100.00,978.80,1012.41,279,4.27,4.27,-31,1
1699847162,2023-11-13 04:46,100.00,978.82,1012.43,279,4.26,4.26,-39,1
1699847462,2023-11-13 04:51,100.00,978.82,1012.43,279,4.25,4.25,-31,1
1699847762,2023-11-13 04:56,100.00,978.92,1012.54,279,4.25,4.25,-33,1
1699848062,2023-11-13 05:01,100.00,978.90,1012.51,279,4.24,4.24,-33,1
1699848362,2023-11-13 05:06,100.00,978.87,1012.49,279,4.21,4.21,-33,1
1699848663,2023-11-13 05:11,100.00,978.87,1012.48,279,4.19,4.19,-34,1
1699848963,2023-11-13 05:16,100.00,978.90,1012.52,279,4.14,4.14,-41,1
1699849263,2023-11-13 05:21,100.00,978.82,1012.43,279,4.12,4.12,-39,1
1699849563,2023-11-13 05:26,100.00,978.88,1012.49,279,4.09,4.09,-41,1
1699849863,2023-11-13 05:31,100.00,978.92,1012.54,279,4.08,4.08,-39,1
1699850163,2023-11-13 05:36,100.00,978.92,1012.54,279,4.06,4.06,-41,1
1699850463,2023-11-13 05:41,100.00,978.92,1012.53,279,4.05,4.05,-33,1
1699850763,2023-11-13 05:46,100.00,978.90,1012.51,279,4.03,4.03,-36,1
1699851064,2023-11-13 05:51,100.00,978.91,1012.52,279,4.03,4.03,-36,1
1699851364,2023-11-13 05:56,100.00,978.94,1012.55,279,4.04,4.04,-43,1
1699851664,2023-11-13 06:01,100.00,978.95,1012.56,279,4.04,4.04,-41,1
1699851964,2023-11-13 06:06,100.00,978.97,1012.58,279,4.03,4.03,-41,1
1699852264,2023-11-13 06:11,100.00,978.97,1012.58,279,4.03,4.03,-39,1
1699852564,2023-11-13 06:16,100.00,978.98,1012.59,279,4.02,4.02,-39,1
1699852864,2023-11-13 06:21,100.00,979.01,1012.63,279,4.03,4.03,-37,1
1699853165,2023-11-13 06:26,100.00,979.13,1012.75,279,4.00,4.00,-39,1
1699853465,2023-11-13 06:31,100.00,979.11,1012.73,279,3.99,3.99,-35,1
1699853765,2023-11-13 06:36,100.00,979.18,1012.79,279,3.98,3.98,-39,1
1699854065,2023-11-13 06:41,100.00,979.24,1012.86,279,3.97,3.97,-42,1
1699854365,2023-11-13 06:46,100.00,979.25,1012.87,279,3.97,3.97,-36,1
1699854665,2023-11-13 06:51,100.00,979.30,1012.92,279,3.95,3.95,-35,1
1699854965,2023-11-13 06:56,100.00,979.22,1012.84,279,3.93,3.93,-37,1
1699855266,2023-11-13 07:01,100.00,979.26,1012.88,279,3.93,3.93,-45,1
1699855566,2023-11-13 07:06,100.00,979.27,1012.88,279,3.93,3.93,-39,1
1699855866,2023-11-13 07:11,100.00,979.33,1012.95,279,3.94,3.94,-37,1
1699856166,2023-11-13 07:16,100.00,979.31,1012.93,279,3.96,3.96,-42,1
1699856466,2023-11-13 07:21,100.00,979.43,1013.05,279,3.98,3.98,-39,1
1699856766,2023-11-13 07:26,100.00,979.40,1013.02,279,3.98,3.98,-35,1
1699857067,2023-11-13 07:31,100.00,979.41,1013.02,279,3.99,3.99,-43,1
1699857367,2023-11-13 07:36,100.00,979.48,1013.10,279,4.00,4.00,-39,1
1699857667,2023-11-13 07:41,100.00,979.62,1013.23,279,4.03,4.03,-32,1
1699857967,2023-11-13 07:46,100.00,979.63,1013.24,279,4.05,4.05,-42,1
1699858267,2023-11-13 07:51,100.00,979.67,1013.29,279,4.09,4.09,-39,1
1699858567,2023-11-13 07:56,100.00,979.74,1013.35,279,4.10,4.10,-35,1
1699858867,2023-11-13 08:01,100.00,979.73,1013.35,279,4.12,4.12,-34,1
1699859168,2023-11-13 08:06,100.00,979.73,1013.35,279,4.16,4.16,-32,1
1699859468,2023-11-13 08:11,100.00,979.72,1013.34,279,4.19,4.19,-38,1
1699859768,2023-11-13 08:16,100.00,979.71,1013.33,279,4.24,4.24,-44,1
1699860068,2023-11-13 08:21,100.00,979.73,1013.35,279,4.28,4.28,-38,1
1699860368,2023-11-13 08:26,100.00,979.65,1013.27,279,4.33,4.33,-36,1
1699860668,2023-11-13 08:31,100.00,979.64,1013.26,279,4.39,4.39,-31,1
1699860969,2023-11-13 08:36,100.00,979.62,1013.23,279,4.43,4.43,-36,1
1699861269,2023-11-13 08:41,100.00,979.59,1013.21,279,4.49,4.49,-33,1
1699861569,2023-11-13 08:46,100.00,979.65,1013.27,279,4.57,4.57,-38,1
1699861869,2023-11-13 08:51,100.00,979.60,1013.22,279,4.64,4.64,-38,1
1699862169,2023-11-13 08:56,100.00,979.59,1013.21,279,4.73,4.73,-31,1
1699862469,2023-11-13 09:01,100.00,979.67,1013.29,279,4.83,4.83,-38,1
1699862770,2023-11-13 09:06,100.00,979.71,1013.32,279,4.92,4.92,-43,1
1699863070,2023-11-13 09:11,100.00,979.81,1013.42,279,5.03,5.03,-37,1
1699863370,2023-11-13 09:16,100.00,979.82,1013.44,279,5.15,5.15,-42,1
1699863670,2023-11-13 09:21,100.00,980.00,1013.62,279,5.27,5.27,-39,1
1699863970,2023-11-13 09:26,100.00,979.82,1013.43,279,5.39,5.39,-44,1
1699864270,2023-11-13 09:31,100.00,979.84,1013.46,279,5.52,5.52,-34,1
1699864571,2023-11-13 09:36,100.00,979.97,1013.59,279,5.64,5.64,-32,1
1699864871,2023-11-13 09:41,100.00,979.96,1013.57,279,5.74,5.74,-41,1
1699865171,2023-11-13 09:46,100.00,979.94,1013.55,279,5.82,5.82,-39,1
1699865471,2023-11-13 09:51,100.00,979.92,1013.53,279,5.87,5.87,-38,1
1699865771,2023-11-13 09:56,100.00,979.83,1013.44,279,6.01,6.01,-41,1
1699866071,2023-11-13 10:01,100.00,979.77,1013.39,279,6.08,6.08,-40,1
1699866372,2023-11-13 10:06,100.00,979.79,1013.41,279,6.16,6.16,-40,1
1699866672,2023-11-13 10:11,100.00,979.80,1013.41,279,6.26,6.26,-39,1
1699866972,2023-11-13 10:16,100.00,979.84,1013.45,279,6.40,6.40,-42,1
1699867272,2023-11-13 10:21,100.00,979.77,1013.39,279,6.54,6.54,-39,1
1699867572,2023-11-13 10:26,100.00,979.75,1013.36,279,6.66,6.66,-39,1
1699867872,2023-11-13 10:31,100.00,979.75,1013.37,279,6.78,6.78,-37,1
1699868173,2023-11-13 10:36,100.00,979.74,1013.36,279,6.92,6.92,-34,1
1699868473,2023-11-13 10:41,100.00,979.75,1013.36,279,7.04,7.04,-46,1
1699868773,2023-11-13 10:46,100.00,979.77,1013.38,279,7.18,7.19,-40,1
1699869073,2023-11-13 10:51,100.00,979.72,1013.33,279,7.26,7.27,-40,1
1699869373,2023-11-13 10:56,100.00,979.75,1013.37,279,7.38,7.39,-38,1
1699869673,2023-11-13 11:01,100.00,979.73,1013.35,279,7.54,7.55,-41,1
1699869973,2023-11-13 11:06,100.00,979.72,1013.33,279,7.83,7.84,-39,1
1699870274,2023-11-13 11:11,100.00,979.60,1013.21,279,8.20,8.21,-37,1
1699870574,2023-11-13 11:16,100.00,979.57,1013.18,279,8.55,8.56,-43,1
1699870874,2023-11-13 11:21,100.00,979.62,1013.23,279,8.89,8.90,-39,1
1699871174,2023-11-13 11:26,98.01,979.51,1013.12,279,9.11,8.82,-36,1
1699871474,2023-11-13 11:31,94.07,979.48,1013.10,279,9.15,8.25,-37,1
1699871774,2023-11-13 11:36,98.15,979.53,1013.15,279,9.17,8.90,-37,1
1699872378,2023-11-13 11:46,96.28,979.43,1013.04,279,9.31,8.76,-33,1
1699872678,2023-11-13 11:51,92.16,979.41,1013.03,279,9.44,8.24,-34,1
1699872978,2023-11-13 11:56,95.45,979.50,1013.11,279,9.57,8.89,-36,1
1699873278,2023-11-13 12:01,97.18,979.51,1013.13,279,9.68,9.26,-34,1
1699873578,2023-11-13 12:06,96.36,979.48,1013.10,279,9.75,9.21,-40,1
1699873878,2023-11-13 12:11,96.01,979.52,1013.13,279,9.84,9.24,-38,1
1699874179,2023-11-13 12:16,92.89,979.48,1013.10,279,9.94,8.85,-35,1
1699874479,2023-11-13 12:21,93.42,979.41,1013.03,279,10.15,9.14,-37,1
1699874779,2023-11-13 12:26,96.07,979.38,1012.99,279,10.34,9.75,-35,1
1699875079,2023-11-13 12:31,94.09,979.33,1012.95,279,10.43,9.53,-44,1
1699875379,2023-11-13 12:36,93.56,979.25,1012.87,279,10.68,9.69,-39,1
1699875679,2023-11-13 12:41,86.86,979.22,1012.84,279,10.85,8.76,-41,1
1699875980,2023-11-13 12:46,87.31,979.19,1012.81,279,11.13,9.11,-40,1
1699876280,2023-11-13 12:51,88.06,979.15,1012.77,279,11.46,9.56,-35,1
1699876580,2023-11-13 12:56,87.92,979.02,1012.64,279,11.72,9.79,-40,1
1699876880,2023-11-13 13:01,89.88,979.00,1012.62,279,11.94,10.34,-39,1
1699877180,2023-11-13 13:06,81.71,978.90,1012.52,279,11.78,8.77,-35,1
1699877481,2023-11-13 13:11,77.45,978.92,1012.53,279,11.84,8.03,-46,1
1699877781,2023-11-13 13:16,75.01,978.89,1012.51,279,11.93,7.65,-40,1
1699878081,2023-11-13 13:21,84.44,978.92,1012.53,279,12.14,9.61,-41,1
1699878381,2023-11-13 13:26,73.34,978.87,1012.48,279,12.27,7.65,-44,1
1699878681,2023-11-13 13:31,79.54,978.74,1012.36,279,12.16,8.74,-35,1
1699878981,2023-11-13 13:36,79.83,978.77,1012.38,279,12.10,8.73,-38,1
1699879282,2023-11-13 13:41,75.55,978.76,1012.38,279,12.12,7.94,-35,1
1699879582,2023-11-13 13:46,62.49,978.80,1012.41,279,11.99,5.06,-37,1
1699879882,2023-11-13 13:51,63.40,978.83,1012.44,279,11.84,5.12,-31,1
1699880182,2023-11-13 13:56,63.49,978.82,1012.44,279,11.68,4.99,-44,1
1699880482,2023-11-13 14:01,63.49,978.84,1012.45,279,11.47,4.79,-41,1
1699880782,2023-11-13 14:06,60.72,978.82,1012.44,279,11.31,4.01,-36,1
1699881083,2023-11-13 14:11,61.54,978.81,1012.43,279,11.09,3.99,-45,1
1699881383,2023-11-13 14:16,62.61,978.75,1012.36,279,10.87,4.03,-32,1
1699881683,2023-11-13 14:21,60.20,978.76,1012.38,279,10.66,3.27,-45,1
1699881983,2023-11-13 14:26,63.56,978.82,1012.44,279,10.44,3.83,-44,1
1699882283,2023-11-13 14:31,62.89,978.81,1012.43,279,10.23,3.48,-41,1
1699882583,2023-11-13 14:36,63.22,978.81,1012.42,279,10.05,3.39,-37,1
1699882884,2023-11-13 14:41,64.06,978.78,1012.39,279,9.91,3.44,-34,1
1699883184,2023-11-13 14:46,64.63,978.74,1012.35,279,9.79,3.45,-34,1
1699883484,2023-11-13 14:51,63.51,978.65,1012.26,279,9.58,3.01,-44,1
1699883784,2023-11-13 14:56,65.46,978.74,1012.36,279,9.47,3.33,-46,1
1699884084,2023-11-13 15:01,65.92,978.81,1012.42,279,9.36,3.32,-42,1
1699884384,2023-11-13 15:06,66.20,978.73,1012.35,279,9.22,3.25,-38,1
1699884685,2023-11-13 15:11,63.83,978.63,1012.25,279,9.02,2.54,-39,1
1699884985,2023-11-13 15:16,66.28,978.68,1012.30,279,8.89,2.95,-33,1
1699885285,2023-11-13 15:21,66.61,978.60,1012.22,279,8.69,2.83,-45,1
1699885585,2023-11-13 15:26,67.43,978.51,1012.13,279,8.62,2.94,-38,1
1699885885,2023-11-13 15:31,67.38,978.45,1012.07,279,8.54,2.85,-44,1
1699886185,2023-11-13 15:36,67.61,978.39,1012.01,279,8.45,2.81,-38,1
1699886486,2023-11-13 15:41,67.21,978.36,1011.98,279,8.34,2.62,-40,1
1699886786,2023-11-13 15:46,67.33,978.38,1011.99,279,8.24,2.55,-38,1
1699887086,2023-11-13 15:51,67.41,978.41,1012.02,279,8.16,2.49,-40,1
1699887386,2023-11-13 15:56,68.03,978.34,1011.95,279,8.09,2.55,-41,1
1699887686,2023-11-13 16:01,68.12,978.31,1011.93,279,8.00,2.49,-43,1
1699887986,2023-11-13 16:06,66.96,978.33,1011.94,279,7.85,2.10,-35,1
1699888286,2023-11-13 16:11,67.86,978.35,1011.97,279,7.73,2.17,-43,1
1699888587,2023-11-13 16:16,66.76,978.40,1012.02,279,7.63,1.85,-39,1
1699888887,2023-11-13 16:21,66.35,978.37,1011.99,279,7.51,1.65,-34,1
1699889187,2023-11-13 16:26,67.35,978.35,1011.97,279,7.39,1.74,-41,1
1699889487,2023-11-13 16:31,67.31,978.27,1011.89,279,7.23,1.58,-41,1
1699889787,2023-11-13 16:36,66.75,978.25,1011.87,279,7.09,1.33,-36,1
1699890087,2023-11-13 16:41,67.04,978.27,1011.89,279,6.93,1.24,-32,1
1699890387,2023-11-13 16:46,67.55,978.31,1011.92,279,6.80,1.22,-43,1
1699890688,2023-11-13 16:51,67.82,978.27,1011.88,279,6.65,1.13,-37,1
1699890988,2023-11-13 16:56,68.05,978.33,1011.95,279,6.51,1.04,-37,1
1699891288,2023-11-13 17:01,68.00,978.28,1011.90,279,6.35,0.88,-39,1
1699891588,2023-11-13 17:06,68.35,978.20,1011.81,279,6.21,0.82,-38,1
1699891888,2023-11-13 17:11,68.70,978.17,1011.78,279,6.00,0.69,-39,1
1699892188,2023-11-13 17:16,69.33,978.07,1011.69,279,5.81,0.63,-35,1
1699892489,2023-11-13 17:21,69.44,978.02,1011.63,279,5.63,0.48,-40,1
1699892789,2023-11-13 17:26,69.60,977.98,1011.59,279,5.47,0.36,-40,1
1699893089,2023-11-13 17:31,69.86,977.91,1011.52,279,5.30,0.25,-36,1
1699893389,2023-11-13 17:36,70.51,977.81,1011.43,279,5.09,0.17,-45,1
1699893689,2023-11-13 17:41,71.86,977.85,1011.47,279,4.82,0.18,-41,1
1699893989,2023-11-13 17:46,72.46,977.81,1011.43,279,4.49,-0.03,-38,1
1699894289,2023-11-13 17:51,73.46,977.74,1011.35,279,4.23,-0.09,-36,1
1699894589,2023-11-13 17:56,73.03,977.75,1011.36,279,3.93,-0.46,-39,1
1699894890,2023-11-13 18:01,74.76,977.70,1011.32,279,3.59,-0.47,-40,1
1699895190,2023-11-13 18:06,75.11,977.61,1011.22,279,3.41,-0.58,-35,1
1699895490,2023-11-13 18:11,74.54,977.65,1011.27,279,3.24,-0.85,-34,1
1699895790,2023-11-13 18:16,75.07,977.71,1011.32,279,3.08,-0.90,-40,1
1699896090,2023-11-13 18:21,79.21,977.81,1011.42,279,2.82,-0.42,-40,1
1699896390,2023-11-13 18:26,77.22,977.80,1011.41,279,2.53,-1.05,-37,1
1699896690,2023-11-13 18:31,80.52,977.68,1011.30,279,2.31,-0.69,-36,1
1699896991,2023-11-13 18:36,81.22,977.62,1011.24,279,2.07,-0.81,-37,1
1699897291,2023-11-13 18:41,78.87,977.64,1011.26,279,1.91,-1.37,-30,1
1699897591,2023-11-13 18:46,79.10,977.72,1011.33,279,1.83,-1.41,-34,1
1699897891,2023-11-13 18:51,78.67,977.70,1011.31,279,1.74,-1.57,-43,1
1699898191,2023-11-13 18:56,77.75,977.71,1011.32,279,1.64,-1.82,-36,1
1699898491,2023-11-13 19:01,81.59,977.63,1011.24,279,1.48,-1.32,-37,1
1699898791,2023-11-13 19:06,80.51,977.51,1011.12,279,1.28,-1.70,-35,1
1699899092,2023-11-13 19:11,78.15,977.50,1011.11,279,1.09,-2.29,-39,1
1699899392,2023-11-13 19:16,81.95,977.37,1010.98,279,0.97,-1.77,-36,1
1699899692,2023-11-13 19:21,78.31,977.30,1010.91,279,0.83,-2.52,-39,1
1699899992,2023-11-13 19:26,82.51,977.17,1010.79,279,0.65,-1.99,-43,1
1699900292,2023-11-13 19:31,87.68,977.09,1010.70,279,0.45,-1.36,-39,1
1699900592,2023-11-13 19:36,100.00,976.95,1010.57,279,0.17,0.17,-40,1
1699900892,2023-11-13 19:41,93.61,976.88,1010.50,279,0.04,-0.87,-37,1
1699901193,2023-11-13 19:46,86.05,976.86,1010.48,279,-0.02,-2.07,-34,1
1699901493,2023-11-13 19:51,88.87,976.67,1010.29,279,-0.08,-1.70,-43,1
1699901793,2023-11-13 19:56,90.68,976.65,1010.26,279,-0.15,-1.49,-44,1
1699902093,2023-11-13 20:01,93.79,976.59,1010.21,279,-0.23,-1.11,-39,1
1699902393,2023-11-13 20:06,87.42,976.53,1010.14,279,-0.33,-2.17,-38,1
1699902693,2023-11-13 20:11,88.10,976.49,1010.11,279,-0.40,-2.13,-35,1
1699902994,2023-11-13 20:16,88.57,976.52,1010.13,279,-0.49,-2.15,-34,1
1699903294,2023-11-13 20:21,88.96,976.37,1009.99,279,-0.54,-2.14,-38,1
1699903594,2023-11-13 20:26,86.90,976.40,1010.02,279,-0.57,-2.48,-39,1
1699903894,2023-11-13 20:31,88.53,976.48,1010.09,279,-0.63,-2.29,-37,1
1699904194,2023-11-13 20:36,87.72,976.30,1009.91,279,-0.73,-2.51,-34,1
1699904494,2023-11-13 20:41,86.00,976.16,1009.77,279,-0.80,-2.85,-38,1
1699904794,2023-11-13 20:46,84.82,975.90,1009.51,279,-0.82,-3.05,-38,1
1699905095,2023-11-13 20:51,94.25,975.55,1009.17,279,-0.83,-1.64,-36,1
1699905395,2023-11-13 20:56,100.00,975.51,1009.13,279,-0.85,-0.85,-38,1
1699905695,2023-11-13 21:01,100.00,975.46,1009.08,279,-0.30,-0.30,-35,1
1699905998,2023-11-13 21:06,100.00,975.74,1009.35,279,0.44,0.44,-42,1
1699906601,2023-11-13 21:16,100.00,975.58,1009.20,279,0.93,0.93,-45,1
1699906901,2023-11-13 21:21,100.00,975.58,1009.20,279,0.83,0.83,-40,1
1699907201,2023-11-13 21:26,100.00,975.56,1009.18,279,0.72,0.72,-39,1
1699907502,2023-11-13 21:31,100.00,975.61,1009.23,279,0.61,0.61,-40,1
1699907802,2023-11-13 21:36,100.00,975.32,1008.93,279,0.54,0.54,-35,1
1699908102,2023-11-13 21:41,100.00,975.22,1008.83,279,0.80,0.80,-39,1
1699908402,2023-11-13 21:46,100.00,975.19,1008.81,279,1.14,1.14,-39,1
1699908702,2023-11-13 21:51,100.00,975.16,1008.77,279,1.55,1.55,-44,1
1699909002,2023-11-13 21:56,100.00,974.86,1008.47,279,1.82,1.82,-45,1
1699909302,2023-11-13 22:01,100.00,974.74,1008.36,279,1.96,1.96,-41,1
1699909603,2023-11-13 22:06,100.00,974.55,1008.16,279,2.13,2.13,-44,1
1699909903,2023-11-13 22:11,100.00,974.27,1007.88,279,2.22,2.22,-38,1
1699910203,2023-11-13 22:16,100.00,974.08,1007.70,279,2.35,2.35,-44,1
1699910503,2023-11-13 22:21,99.93,974.02,1007.63,279,2.43,2.42,-41,1
1699910803,2023-11-13 22:26,99.64,973.81,1007.43,279,2.44,2.39,-39,1
1699911103,2023-11-13 22:31,99.53,973.70,1007.32,279,2.44,2.37,-38,1
1699911403,2023-11-13 22:36,99.67,973.73,1007.34,279,2.49,2.44,-38,1
1699911704,2023-11-13 22:41,100.00,973.55,1007.17,279,2.54,2.54,-35,1
1699912004,2023-11-13 22:46,100.00,973.64,1007.25,279,2.63,2.63,-42,1
1699912304,2023-11-13 22:51,100.00,973.59,1007.20,279,2.66,2.66,-35,1
1699912604,2023-11-13 22:56,100.00,973.56,1007.17,279,2.67,2.67,-39,1
1699912904,2023-11-13 23:01,100.00,973.29,1006.90,279,2.67,2.67,-43,1
1699913204,2023-11-13 23:06,100.00,973.09,1006.71,279,2.70,2.70,-44,1
1699913504,2023-11-13 23:11,100.00,972.84,1006.45,279,2.78,2.78,-42,1
1699913805,2023-11-13 23:16,100.00,972.68,1006.29,279,2.95,2.95,-36,1
1699914105,2023-11-13 23:21,100.00,972.45,1006.07,279,3.06,3.06,-35,1
1699914405,2023-11-13 23:26,100.00,972.41,1006.03,279,3.11,3.11,-32,1
1699914705,2023-11-13 23:31,100.00,972.35,1005.96,279,3.15,3.15,-35,1
1699915005,2023-11-13 23:36,100.00,972.15,1005.76,279,3.27,3.27,-39,1
1699915305,2023-11-13 23:41,100.00,971.66,1005.28,279,3.46,3.46,-36,1
1699915605,2023-11-13 23:46,100.00,971.35,1004.96,279,3.61,3.61,-34,1
1699915906,2023-11-13 23:51,100.00,971.35,1004.96,279,3.64,3.64,-37,1
1699916206,2023-11-13 23:56,100.00,971.16,1004.78,279,3.55,3.55,-32,1