1699916506,2023-11-14 00:01,100.00,971.22,1004.84,279,3.45,3.45,-35,1
1699916806,2023-11-14 00:06,100.00,971.22,1004.83,279,3.38,3.38,-36,1
1699917106,2023-11-14 00:11,100.00,971.15,1004.76,279,3.34,3.34,-42,1
1699917406,2023-11-14 00:16,100.00,970.99,1004.60,279,3.34,3.34,-38,1
1699917706,2023-11-14 00:21,100.00,970.84,1004.45,279,3.35,3.35,-32,1
1699918007,2023-11-14 00:26,100.00,970.90,1004.51,279,3.38,3.38,-35,1
1699918307,2023-11-14 00:31,100.00,971.07,1004.68,279,3.41,3.41,-33,1
1699918607,2023-11-14 00:36,100.00,970.99,1004.60,279,3.44,3.44,-33,1
1699918907,2023-11-14 00:41,100.00,970.82,1004.44,279,3.44,3.44,-35,1
1699919207,2023-11-14 00:46,100.00,970.58,1004.20,279,3.37,3.37,-32,1
1699919507,2023-11-14 00:51,100.00,970.30,1003.92,279,3.27,3.27,-39,1
1699919807,2023-11-14 00:56,100.00,969.98,1003.59,279,3.24,3.24,-36,1
1699920107,2023-11-14 01:01,100.00,969.67,1003.28,279,3.19,3.19,-37,1
1699920408,2023-11-14 01:06,100.00,969.72,1003.34,279,3.16,3.16,-32,1
1699920708,2023-11-14 01:11,100.00,969.70,1003.32,279,3.14,3.14,-34,1
1699921008,2023-11-14 01:16,100.00,969.56,1003.18,279,3.14,3.14,-37,1
1699921308,2023-11-14 01:21,100.00,969.55,1003.16,279,3.17,3.17,-35,1
1699921608,2023-11-14 01:26,100.00,969.49,1003.10,279,3.20,3.20,-33,1
1699921908,2023-11-14 01:31,100.00,969.41,1003.02,279,3.26,3.26,-39,1
1699922208,2023-11-14 01:36,100.00,969.45,1003.06,279,3.29,3.29,-41,1
1699922509,2023-11-14 01:41,100.00,969.43,1003.04,279,3.31,3.31,-41,1
1699922809,2023-11-14 01:46,100.00,969.50,1003.11,279,3.35,3.35,-42,1
1699923109,2023-11-14 01:51,100.00,969.52,1003.13,279,3.41,3.41,-42,1
1699923409,2023-11-14 01:56,100.00,969.52,1003.13,279,3.46,3.46,-41,1
1699923709,2023-11-14 02:01,100.00,969.48,1003.10,279,3.52,3.52,-41,1
1699924009,2023-11-14 02:06,100.00,969.43,1003.04,279,3.55,3.55,-34,1
1699924310,2023-11-14 02:11,100.00,969.38,1002.99,279,3.57,3.57,-34,1
1699924610,2023-11-14 02:16,100.00,969.31,1002.92,279,3.62,3.62,-33,1
1699924910,2023-11-14 02:21,100.00,969.31,1002.93,279,3.67,3.67,-41,1
1699925210,2023-11-14 02:26,100.00,969.48,1003.10,279,3.72,3.72,-32,1
1699925510,2023-11-14 02:31,100.00,969.66,1003.27,279,3.77,3.77,-34,1
1699925810,2023-11-14 02:36,100.00,969.71,1003.33,279,3.82,3.82,-34,1
1699926111,2023-11-14 02:41,100.00,968.64,1002.26,279,3.78,3.78,-36,1
1699926411,2023-11-14 02:46,100.00,968.56,1002.17,279,3.86,3.86,-36,1
1699926711,2023-11-14 02:51,100.00,968.03,1001.65,279,3.94,3.94,-37,1
1699927011,2023-11-14 02:56,100.00,967.86,1001.48,279,4.02,4.02,-38,1
1699927311,2023-11-14 03:01,100.00,967.63,1001.25,279,4.03,4.03,-34,1
1699927611,2023-11-14 03:06,100.00,967.75,1001.37,279,4.04,4.04,-36,1
1699927911,2023-11-14 03:11,100.00,968.35,1001.97,279,4.09,4.09,-36,1
1699928212,2023-11-14 03:16,100.00,968.65,1002.27,279,4.12,4.12,-41,1
1699928512,2023-11-14 03:21,100.00,968.52,1002.14,279,4.07,4.07,-35,1
1699928812,2023-11-14 03:26,100.00,968.40,1002.01,279,4.09,4.09,-38,1
1699929112,2023-11-14 03:31,100.00,968.36,1001.98,279,4.16,4.16,-34,1
1699929412,2023-11-14 03:36,100.00,968.55,1002.16,279,4.27,4.27,-32,1
1699929712,2023-11-14 03:41,100.00,968.58,1002.19,279,4.35,4.35,-40,1
1699930012,2023-11-14 03:46,100.00,968.54,1002.15,279,4.44,4.44,-37,1
1699930312,2023-11-14 03:51,100.00,968.38,1002.00,279,4.52,4.52,-36,1
1699930613,2023-11-14 03:56,100.00,968.41,1002.02,279,4.61,4.61,-30,1
1699930913,2023-11-14 04:01,100.00,968.54,1002.15,279,4.71,4.71,-35,1
1699931213,2023-11-14 04:06,100.00,968.60,1002.22,279,4.81,4.81,-39,1
1699931513,2023-11-14 04:11,100.00,968.59,1002.21,279,4.87,4.87,-34,1
1699931813,2023-11-14 04:16,100.00,968.37,1001.99,279,4.93,4.93,-34,1
1699932113,2023-11-14 04:21,100.00,968.36,1001.98,279,4.99,4.99,-38,1
1699932413,2023-11-14 04:26,100.00,968.29,1001.90,279,5.08,5.08,-38,1
1699932713,2023-11-14 04:31,100.00,968.37,1001.98,279,5.18,5.18,-40,1
1699933014,2023-11-14 04:36,100.00,968.32,1001.94,279,5.23,5.23,-30,1
1699933314,2023-11-14 04:41,100.00,968.49,1002.10,279,5.29,5.29,-39,1
1699933614,2023-11-14 04:46,100.00,968.60,1002.22,279,5.37,5.37,-38,1
1699933914,2023-11-14 04:51,100.00,968.77,1002.38,279,5.44,5.44,-34,1
1699934214,2023-11-14 04:56,100.00,968.68,1002.29,279,5.51,5.51,-35,1
1699934514,2023-11-14 05:01,100.00,968.86,1002.47,279,5.56,5.56,-44,1
1699934814,2023-11-14 05:06,100.00,968.78,1002.39,279,5.59,5.59,-40,1
1699935115,2023-11-14 05:11,100.00,968.72,1002.33,279,5.66,5.66,-37,1
1699935415,2023-11-14 05:16,100.00,968.72,1002.34,279,5.73,5.73,-34,1
1699935715,2023-11-14 05:21,100.00,968.87,1002.48,279,5.81,5.81,-34,1
1699936015,2023-11-14 05:26,100.00,968.82,1002.44,279,5.90,5.90,-35,1
1699936315,2023-11-14 05:31,100.00,968.84,1002.45,279,5.99,5.99,-35,1
1699936615,2023-11-14 05:36,100.00,968.85,1002.46,279,6.07,6.07,-37,1
1699936915,2023-11-14 05:41,100.00,968.84,1002.46,279,6.12,6.12,-34,1
1699937215,2023-11-14 05:46,100.00,968.90,1002.52,279,6.18,6.18,-34,1
1699937516,2023-11-14 05:51,100.00,969.04,1002.65,279,6.24,6.24,-36,1
1699937816,2023-11-14 05:56,100.00,969.13,1002.75,279,6.32,6.32,-42,1
1699938116,2023-11-14 06:01,100.00,969.21,1002.82,279,6.38,6.38,-39,1
1699938416,2023-11-14 06:06,100.00,969.25,1002.87,279,6.46,6.46,-39,1
1699939019,2023-11-14 06:16,100.00,969.39,1003.01,279,6.62,6.62,-29,1
1699939319,2023-11-14 06:21,100.00,969.43,1003.04,279,6.71,6.71,-38,1
1699939619,2023-11-14 06:26,100.00,969.59,1003.20,279,6.83,6.83,-36,1
1699939920,2023-11-14 06:32,100.00,969.66,1003.28,279,6.98,6.98,-39,1
1699940220,2023-11-14 06:37,100.00,969.67,1003.28,279,7.22,7.23,-31,1
1699940520,2023-11-14 06:42,100.00,969.80,1003.42,279,7.44,7.45,-38,1
1699940820,2023-11-14 06:47,100.00,969.83,1003.45,279,7.58,7.59,-39,1
1699941120,2023-11-14 06:52,100.00,969.94,1003.55,279,7.68,7.69,-37,1
1699941420,2023-11-14 06:57,100.00,970.04,1003.65,279,7.79,7.80,-37,1
1699941720,2023-11-14 07:02,100.00,970.22,1003.83,279,7.93,7.94,-35,1
1699942020,2023-11-14 07:07,100.00,970.26,1003.87,279,7.99,8.00,-36,1
1699942321,2023-11-14 07:12,100.00,970.30,1003.91,279,8.02,8.03,-34,1
1699942621,2023-11-14 07:17,100.00,970.45,1004.06,279,8.08,8.09,-38,1
1699942921,2023-11-14 07:22,100.00,970.47,1004.08,279,8.14,8.15,-36,1
1699943221,2023-11-14 07:27,100.00,970.50,1004.11,279,8.15,8.16,-27,1
1699943521,2023-11-14 07:32,100.00,970.75,1004.37,279,8.17,8.18,-37,1
1699943822,2023-11-14 07:37,100.00,970.57,1004.19,279,8.24,8.25,-40,1
1699944122,2023-11-14 07:42,100.00,970.72,1004.33,279,8.26,8.27,-34,1
1699944422,2023-11-14 07:47,100.00,970.75,1004.36,279,8.27,8.28,-36,1
1699944722,2023-11-14 07:52,100.00,970.87,1004.48,279,8.30,8.31,-36,1
1699945022,2023-11-14 07:57,100.00,971.01,1004.62,279,8.35,8.36,-32,1
1699945322,2023-11-14 08:02,100.00,971.14,1004.75,279,8.37,8.38,-39,1
1699945622,2023-11-14 08:07,100.00,971.17,1004.78,279,8.39,8.40,-44,1
1699945923,2023-11-14 08:12,100.00,971.27,1004.89,279,8.39,8.40,-36,1
1699946223,2023-11-14 08:17,100.00,971.21,1004.82,279,8.40,8.41,-38,1
1699946523,2023-11-14 08:22,100.00,971.18,1004.79,279,8.43,8.44,-30,1
1699946823,2023-11-14 08:27,100.00,971.17,1004.78,279,8.46,8.47,-35,1
1699947123,2023-11-14 08:32,100.00,971.22,1004.84,279,8.48,8.49,-41,1
1699947424,2023-11-14 08:37,100.00,971.17,1004.79,279,8.50,8.51,-32,1
1699947724,2023-11-14 08:42,100.00,971.17,1004.78,279,8.55,8.56,-40,1
1699948024,2023-11-14 08:47,100.00,971.19,1004.80,279,8.61,8.62,-37,1
1699948324,2023-11-14 08:52,100.00,971.27,1004.88,279,8.70,8.71,-38,1
1699948624,2023-11-14 08:57,100.00,971.28,1004.89,279,8.77,8.78,-39,1
1699948924,2023-11-14 09:02,100.00,971.29,1004.91,279,8.82,8.83,-35,1
1699949225,2023-11-14 09:07,100.00,971.25,1004.87,279,8.87,8.88,-35,1
1699949525,2023-11-14 09:12,100.00,971.26,1004.87,279,8.94,8.95,-36,1
1699949825,2023-11-14 09:17,100.00,971.25,1004.86,279,9.02,9.03,-40,1
1699950125,2023-11-14 09:22,100.00,971.29,1004.91,279,9.10,9.11,-37,1
1699950425,2023-11-14 09:27,100.00,971.37,1004.99,279,9.18,9.19,-35,1
1699950725,2023-11-14 09:32,100.00,971.38,1004.99,279,9.26,9.27,-34,1
1699951025,2023-11-14 09:37,100.00,971.47,1005.08,279,9.34,9.35,-41,1
1699951326,2023-11-14 09:42,100.00,971.40,1005.01,279,9.41,9.42,-40,1
1699951626,2023-11-14 09:47,100.00,971.40,1005.01,279,9.49,9.50,-47,1
1699951927,2023-11-14 09:52,100.00,971.50,1005.12,279,9.59,9.60,-46,1
1699952227,2023-11-14 09:57,100.00,971.41,1005.02,279,9.72,9.73,-45,1
1699952527,2023-11-14 10:02,100.00,971.38,1005.00,279,9.88,9.89,-40,1
1699952827,2023-11-14 10:07,100.00,971.36,1004.97,279,10.05,10.06,-31,1
1699953128,2023-11-14 10:12,100.00,971.38,1004.99,279,10.29,10.30,-39,1
1699953428,2023-11-14 10:17,100.00,971.41,1005.03,279,10.50,10.51,-43,1
1699953728,2023-11-14 10:22,100.00,971.46,1005.08,279,10.70,10.71,-37,1
1699954028,2023-11-14 10:27,100.00,971.58,1005.19,279,11.01,11.02,-38,1
1699954328,2023-11-14 10:32,100.00,971.44,1005.06,279,11.35,11.36,-39,1
1699954628,2023-11-14 10:37,100.00,971.40,1005.02,279,11.64,11.65,-37,1
1699954929,2023-11-14 10:42,100.00,971.43,1005.05,279,11.79,11.80,-43,1
1699955229,2023-11-14 10:47,100.00,971.47,1005.08,279,11.92,11.93,-39,1
1699955529,2023-11-14 10:52,100.00,971.50,1005.12,279,12.11,12.12,-43,1
1699955829,2023-11-14 10:57,100.00,971.43,1005.05,279,12.25,12.26,-38,1
1699956130,2023-11-14 11:02,100.00,971.32,1004.94,279,12.39,12.40,-39,1
1699956430,2023-11-14 11:07,100.00,971.44,1005.06,279,12.45,12.46,-41,1
1699956730,2023-11-14 11:12,100.00,971.46,1005.08,279,12.49,12.50,-38,1
1699957030,2023-11-14 11:17,100.00,971.46,1005.08,279,12.51,12.52,-35,1
1699957330,2023-11-14 11:22,100.00,971.43,1005.05,279,12.53,12.54,-37,1
1699957631,2023-11-14 11:27,100.00,971.48,1005.09,279,12.48,12.49,-34,1
1699957931,2023-11-14 11:32,100.00,971.43,1005.04,279,12.43,12.44,-41,1
1699958231,2023-11-14 11:37,100.00,971.41,1005.02,279,12.36,12.37,-35,1
1699958531,2023-11-14 11:42,100.00,971.34,1004.96,279,12.15,12.16,-40,1
1699958831,2023-11-14 11:47,100.00,971.35,1004.97,279,11.92,11.93,-34,1
1699959131,2023-11-14 11:52,100.00,971.29,1004.90,279,11.86,11.87,-36,1
1699959432,2023-11-14 11:57,100.00,971.37,1004.98,279,11.76,11.77,-41,1
1699959732,2023-11-14 12:02,100.00,971.35,1004.97,279,11.74,11.75,-44,1
1699960032,2023-11-14 12:07,100.00,971.42,1005.03,279,11.73,11.74,-46,1
1699960332,2023-11-14 12:12,100.00,971.41,1005.03,279,11.81,11.82,-42,1
1699960632,2023-11-14 12:17,100.00,971.37,1004.99,279,11.93,11.94,-38,1
1699960932,2023-11-14 12:22,100.00,971.49,1005.10,279,12.01,12.02,-44,1
1699961233,2023-11-14 12:27,100.00,971.53,1005.14,279,11.98,11.99,-41,1
1699961533,2023-11-14 12:32,100.00,971.58,1005.20,279,11.98,11.99,-43,1
1699961833,2023-11-14 12:37,100.00,971.49,1005.11,279,11.96,11.97,-40,1
1699962133,2023-11-14 12:42,100.00,971.64,1005.25,279,12.01,12.02,-39,1
1699962433,2023-11-14 12:47,100.00,971.65,1005.27,279,12.17,12.18,-39,1
1699962733,2023-11-14 12:52,100.00,971.45,1005.07,279,12.35,12.36,-37,1
1699963034,2023-11-14 12:57,100.00,971.38,1005.00,279,12.53,12.54,-41,1
1699963334,2023-11-14 13:02,100.00,971.46,1005.08,279,12.61,12.62,-42,1
1699963634,2023-11-14 13:07,99.30,971.37,1004.98,279,12.56,12.46,-42,1
1699963934,2023-11-14 13:12,100.00,971.40,1005.02,279,12.45,12.46,-37,1
1699964234,2023-11-14 13:17,97.52,971.42,1005.04,279,12.32,11.95,-37,1
1699964534,2023-11-14 13:22,100.00,971.30,1004.92,279,12.27,12.28,-33,1
1699964834,2023-11-14 13:27,100.00,971.30,1004.92,279,12.19,12.20,-39,1
1699965135,2023-11-14 13:32,99.68,971.42,1005.04,279,12.13,12.09,-36,1
1699965435,2023-11-14 13:37,100.00,971.50,1005.11,279,12.06,12.07,-37,1
1699965735,2023-11-14 13:42,100.00,971.44,1005.06,279,12.00,12.01,-38,1
1699966035,2023-11-14 13:47,99.88,971.40,1005.01,279,11.93,11.92,-40,1
1699966335,2023-11-14 13:52,100.00,971.48,1005.09,279,11.82,11.83,-36,1
1699966635,2023-11-14 13:57,100.00,971.52,1005.13,279,11.72,11.73,-34,1
1699966936,2023-11-14 14:02,100.00,971.50,1005.11,279,11.62,11.63,-45,1
1699967236,2023-11-14 14:07,100.00,971.44,1005.05,279,11.61,11.62,-46,1
1699967536,2023-11-14 14:12,100.00,971.46,1005.07,279,11.57,11.58,-47,1
1699967836,2023-11-14 14:17,100.00,971.46,1005.08,279,11.56,11.57,-40,1
1699968136,2023-11-14 14:22,100.00,971.49,1005.10,279,11.52,11.53,-40,1
1699968437,2023-11-14 14:27,100.00,971.72,1005.33,279,11.53,11.54,-44,1
1699968737,2023-11-14 14:32,100.00,971.73,1005.35,279,11.41,11.42,-37,1
1699969037,2023-11-14 14:37,100.00,971.73,1005.34,279,11.28,11.29,-37,1
1699969337,2023-11-14 14:42,100.00,971.77,1005.39,279,11.17,11.18,-40,1
1699969637,2023-11-14 14:47,100.00,971.78,1005.40,279,11.09,11.10,-37,1
1699969937,2023-11-14 14:52,100.00,971.73,1005.35,279,11.00,11.01,-33,1
1699970238,2023-11-14 14:57,100.00,971.59,1005.20,279,10.88,10.89,-33,1
1699970538,2023-11-14 15:02,100.00,971.60,1005.22,279,10.80,10.81,-35,1
1699970838,2023-11-14 15:07,100.00,971.67,1005.28,279,10.70,10.71,-44,1
1699971138,2023-11-14 15:12,100.00,971.54,1005.15,279,10.61,10.62,-39,1
1699971438,2023-11-14 15:17,100.00,971.61,1005.22,279,10.48,10.49,-36,1
1699971738,2023-11-14 15:22,100.00,971.47,1005.09,279,10.29,10.30,-35,1
1699972039,2023-11-14 15:27,100.00,971.53,1005.14,279,10.15,10.16,-43,1
1699972339,2023-11-14 15:32,100.00,971.40,1005.02,279,10.07,10.08,-42,1
1699972639,2023-11-14 15:37,100.00,971.38,1004.99,279,9.99,10.00,-37,1
1699972939,2023-11-14 15:42,100.00,971.37,1004.98,279,9.91,9.92,-40,1
1699973239,2023-11-14 15:47,100.00,971.34,1004.95,279,9.81,9.82,-42,1
1699973539,2023-11-14 15:52,100.00,971.30,1004.91,279,9.73,9.74,-37,1
1699973840,2023-11-14 15:57,100.00,971.29,1004.90,279,9.66,9.67,-37,1
1699974140,2023-11-14 16:02,100.00,971.43,1005.04,279,9.60,9.61,-46,1
1699974440,2023-11-14 16:07,100.00,971.42,1005.03,279,9.54,9.55,-44,1
1699974740,2023-11-14 16:12,100.00,971.36,1004.97,279,9.52,9.53,-40,1
1699975040,2023-11-14 16:17,100.00,971.44,1005.06,279,9.50,9.51,-45,1
1699975340,2023-11-14 16:22,100.00,971.37,1004.99,279,9.49,9.50,-33,1
1699975640,2023-11-14 16:27,100.00,971.25,1004.86,279,9.42,9.43,-38,1
1699975941,2023-11-14 16:32,100.00,971.29,1004.90,279,9.38,9.39,-41,1
1699976241,2023-11-14 16:37,100.00,971.19,1004.81,279,9.33,9.34,-43,1
1699976541,2023-11-14 16:42,100.00,971.24,1004.86,279,9.30,9.31,-36,1
1699976841,2023-11-14 16:47,100.00,971.26,1004.87,279,9.28,9.29,-36,1
1699977141,2023-11-14 16:52,100.00,971.27,1004.89,279,9.26,9.27,-36,1
1699977441,2023-11-14 16:57,100.00,971.30,1004.91,279,9.22,9.23,-31,1
1699977742,2023-11-14 17:02,100.00,971.32,1004.93,279,9.12,9.13,-33,1
1699978042,2023-11-14 17:07,100.00,971.30,1004.91,279,9.02,9.03,-41,1
1699978342,2023-11-14 17:12,100.00,971.36,1004.98,279,8.97,8.98,-39,1
1699978642,2023-11-14 17:17,100.00,971.45,1005.07,279,8.96,8.97,-37,1
1699978942,2023-11-14 17:22,100.00,971.43,1005.04,279,8.96,8.97,-40,1
1699979242,2023-11-14 17:27,100.00,971.52,1005.13,279,8.95,8.96,-41,1
1699979542,2023-11-14 17:32,100.00,971.51,1005.13,279,8.94,8.95,-33,1
1699979843,2023-11-14 17:37,100.00,971.55,1005.16,279,8.92,8.93,-31,1
1699980143,2023-11-14 17:42,100.00,971.46,1005.07,279,8.91,8.92,-40,1
1699980443,2023-11-14 17:47,100.00,971.41,1005.02,279,8.92,8.93,-41,1
1699980743,2023-11-14 17:52,100.00,971.26,1004.87,279,8.92,8.93,-33,1
1699981043,2023-11-14 17:57,100.00,971.20,1004.81,279,8.93,8.94,-35,1
1699981343,2023-11-14 18:02,100.00,971.24,1004.85,279,8.96,8.97,-33,1
1699981643,2023-11-14 18:07,100.00,971.21,1004.82,279,9.01,9.02,-43,1
1699981944,2023-11-14 18:12,100.00,971.16,1004.78,279,9.09,9.10,-33,1
1699982244,2023-11-14 18:17,100.00,971.01,1004.62,279,9.12,9.13,-46,1
1699982544,2023-11-14 18:22,100.00,971.06,1004.68,279,9.13,9.14,-45,1
1699982844,2023-11-14 18:27,100.00,971.22,1004.84,279,9.13,9.14,-39,1
1699983144,2023-11-14 18:32,100.00,971.12,1004.73,279,9.17,9.18,-33,1
1699983444,2023-11-14 18:37,100.00,970.99,1004.60,279,9.23,9.24,-34,1
1699983744,2023-11-14 18:42,100.00,971.09,1004.71,279,9.28,9.29,-35,1
1699984045,2023-11-14 18:47,100.00,971.13,1004.74,279,9.33,9.34,-40,1
1699984345,2023-11-14 18:52,100.00,971.19,1004.81,279,9.36,9.37,-45,1
1699984645,2023-11-14 18:57,100.00,971.32,1004.94,279,9.37,9.38,-43,1
1699984945,2023-11-14 19:02,100.00,971.33,1004.95,279,9.36,9.37,-34,1
1699985245,2023-11-14 19:07,100.00,971.21,1004.83,279,9.32,9.33,-34,1
1699985545,2023-11-14 19:12,100.00,971.16,1004.78,279,9.24,9.25,-36,1
1699985846,2023-11-14 19:17,100.00,971.11,1004.72,279,9.14,9.15,-34,1
1699986146,2023-11-14 19:22,100.00,971.12,1004.73,279,9.11,9.12,-32,1
1699986446,2023-11-14 19:27,100.00,971.09,1004.70,279,9.13,9.14,-45,1
1699986746,2023-11-14 19:32,100.00,971.15,1004.76,279,9.18,9.19,-38,1
1699987046,2023-11-14 19:37,100.00,971.07,1004.69,279,9.24,9.25,-37,1
1699987346,2023-11-14 19:42,100.00,971.09,1004.70,279,9.31,9.32,-33,1
1699987646,2023-11-14 19:47,100.00,971.15,1004.77,279,9.37,9.38,-39,1
1699987947,2023-11-14 19:52,100.00,971.14,1004.76,279,9.40,9.41,-31,1
1699988247,2023-11-14 19:57,100.00,971.19,1004.81,279,9.43,9.44,-46,1
1699988547,2023-11-14 20:02,100.00,971.20,1004.81,279,9.45,9.46,-40,1
1699988847,2023-11-14 20:07,100.00,971.12,1004.73,279,9.48,9.49,-36,1
1699989147,2023-11-14 20:12,100.00,971.04,1004.65,279,9.48,9.49,-42,1
1699989447,2023-11-14 20:17,100.00,971.04,1004.66,279,9.49,9.50,-38,1
1699989747,2023-11-14 20:22,100.00,971.03,1004.64,279,9.52,9.53,-30,1
1699990048,2023-11-14 20:27,100.00,970.95,1004.56,279,9.53,9.54,-34,1
1699990348,2023-11-14 20:32,100.00,970.89,1004.51,279,9.52,9.53,-44,1
1699990648,2023-11-14 20:37,100.00,970.86,1004.48,279,9.54,9.55,-38,1
1699990948,2023-11-14 20:42,100.00,970.81,1004.42,279,9.55,9.56,-42,1
1699991248,2023-11-14 20:47,100.00,970.84,1004.46,279,9.56,9.57,-37,1
1699991548,2023-11-14 20:52,100.00,970.87,1004.48,279,9.57,9.58,-31,1
1699991848,2023-11-14 20:57,100.00,970.92,1004.53,279,9.57,9.58,-41,1
1699992149,2023-11-14 21:02,100.00,970.81,1004.43,279,9.57,9.58,-33,1
1699992449,2023-11-14 21:07,100.00,970.85,1004.47,279,9.56,9.57,-33,1
1699992749,2023-11-14 21:12,100.00,970.85,1004.47,279,9.54,9.55,-44,1
1699993049,2023-11-14 21:17,100.00,970.87,1004.48,279,9.51,9.52,-43,1
1699993349,2023-11-14 21:22,100.00,970.81,1004.42,279,9.47,9.48,-38,1
1699993649,2023-11-14 21:27,100.00,970.83,1004.45,279,9.46,9.47,-38,1
1699993949,2023-11-14 21:32,100.00,970.85,1004.46,279,9.43,9.44,-34,1
1699994250,2023-11-14 21:37,100.00,970.78,1004.39,279,9.39,9.40,-32,1
1699994550,2023-11-14 21:42,100.00,970.70,1004.31,279,9.31,9.32,-44,1
1699994850,2023-11-14 21:47,100.00,970.70,1004.31,279,9.21,9.22,-43,1
1699995150,2023-11-14 21:52,100.00,970.67,1004.28,279,9.13,9.14,-42,1
1699995450,2023-11-14 21:57,100.00,970.61,1004.22,279,9.05,9.06,-40,1
1699995750,2023-11-14 22:02,100.00,970.57,1004.19,279,9.00,9.01,-40,1
1699996050,2023-11-14 22:07,100.00,970.55,1004.17,279,8.98,8.99,-38,1
1699996351,2023-11-14 22:12,100.00,970.58,1004.19,279,8.97,8.98,-41,1
1699996651,2023-11-14 22:17,100.00,970.51,1004.12,279,8.98,8.99,-44,1
1699996951,2023-11-14 22:22,100.00,970.49,1004.10,279,8.99,9.00,-45,1
1699997251,2023-11-14 22:27,100.00,970.40,1004.01,279,9.00,9.01,-38,1
1699997551,2023-11-14 22:32,100.00,970.42,1004.04,279,9.02,9.03,-40,1
1699997851,2023-11-14 22:37,100.00,970.40,1004.02,279,9.01,9.02,-37,1
1699998151,2023-11-14 22:42,100.00,970.37,1003.98,279,8.95,8.96,-36,1
1699998755,2023-11-14 22:52,100.00,970.34,1003.96,279,8.81,8.82,-41,1
1699999055,2023-11-14 22:57,100.00,970.25,1003.87,279,8.75,8.76,-37,1
1699999355,2023-11-14 23:02,100.00,970.26,1003.87,279,8.67,8.68,-40,1
1699999655,2023-11-14 23:07,100.00,970.20,1003.82,279,8.57,8.58,-41,1
1699999955,2023-11-14 23:12,100.00,970.18,1003.80,279,8.48,8.49,-37,1
1700000255,2023-11-14 23:17,100.00,970.17,1003.79,279,8.40,8.41,-38,1
1700000556,2023-11-14 23:22,100.00,970.13,1003.74,279,8.32,8.33,-35,1
1700000856,2023-11-14 23:27,100.00,970.05,1003.67,279,8.22,8.23,-43,1
1700001459,2023-11-14 23:37,100.00,970.07,1003.68,279,8.03,8.04,-41,1
1700001759,2023-11-14 23:42,100.00,969.97,1003.58,279,7.93,7.94,-41,1
1700002059,2023-11-14 23:47,100.00,969.96,1003.57,279,7.86,7.87,-40,1
1700002359,2023-11-14 23:52,100.00,969.95,1003.57,279,7.76,7.77,-40,1
1700002659,2023-11-14 23:57,100.00,969.92,1003.54,279,7.69,7.70,-39,1