1700002959,2023-11-15 00:02,100.00,969.89,1003.50,279,7.71,7.72,-43,1
1700003260,2023-11-15 00:07,100.00,969.88,1003.50,279,7.76,7.77,-46,1
1700003560,2023-11-15 00:12,100.00,969.90,1003.51,279,7.78,7.79,-31,1
1700003860,2023-11-15 00:17,100.00,969.87,1003.49,279,7.76,7.77,-46,1
1700004160,2023-11-15 00:22,100.00,969.81,1003.43,279,7.69,7.70,-43,1
1700004460,2023-11-15 00:27,100.00,969.72,1003.34,279,7.59,7.60,-37,1
1700004760,2023-11-15 00:32,100.00,969.72,1003.34,279,7.54,7.55,-37,1
1700005060,2023-11-15 00:37,100.00,969.61,1003.23,279,7.52,7.53,-41,1
1700005361,2023-11-15 00:42,100.00,969.58,1003.19,279,7.54,7.55,-31,1
1700005661,2023-11-15 00:47,100.00,969.53,1003.14,279,7.54,7.55,-32,1
1700005961,2023-11-15 00:52,100.00,969.52,1003.13,279,7.50,7.51,-41,1
1700006261,2023-11-15 00:57,100.00,969.46,1003.07,279,7.44,7.45,-45,1
1700006561,2023-11-15 01:02,100.00,969.49,1003.11,279,7.39,7.40,-42,1
1700006861,2023-11-15 01:07,100.00,969.46,1003.07,279,7.33,7.34,-38,1
1700007161,2023-11-15 01:12,100.00,969.44,1003.05,279,7.27,7.28,-37,1
1700007461,2023-11-15 01:17,100.00,969.35,1002.96,279,7.24,7.25,-34,1
1700007762,2023-11-15 01:22,100.00,969.36,1002.97,279,7.25,7.26,-33,1
1700008062,2023-11-15 01:27,100.00,969.36,1002.98,279,7.24,7.25,-45,1
1700008362,2023-11-15 01:32,100.00,969.38,1003.00,279,7.22,7.23,-41,1
1700008662,2023-11-15 01:37,100.00,969.45,1003.06,279,7.22,7.23,-42,1
1700008962,2023-11-15 01:42,100.00,969.45,1003.06,279,7.19,7.20,-40,1
1700009262,2023-11-15 01:47,100.00,969.44,1003.05,279,7.16,7.17,-35,1
1700009562,2023-11-15 01:52,100.00,969.48,1003.10,279,7.16,7.17,-38,1
1700009863,2023-11-15 01:57,100.00,969.48,1003.10,279,7.20,7.21,-34,1
1700010163,2023-11-15 02:02,100.00,969.47,1003.08,279,7.26,7.27,-46,1
1700010463,2023-11-15 02:07,100.00,969.51,1003.13,279,7.33,7.34,-48,1
1700010763,2023-11-15 02:12,100.00,969.53,1003.15,279,7.38,7.39,-47,1
1700011063,2023-11-15 02:17,100.00,969.51,1003.12,279,7.42,7.43,-38,1
1700011363,2023-11-15 02:22,100.00,969.41,1003.03,279,7.44,7.45,-34,1
1700011664,2023-11-15 02:27,100.00,969.40,1003.02,279,7.45,7.46,-43,1
1700011964,2023-11-15 02:32,100.00,969.35,1002.97,279,7.43,7.44,-40,1
1700012264,2023-11-15 02:37,100.00,969.34,1002.96,279,7.42,7.43,-41,1
1700012564,2023-11-15 02:42,100.00,969.27,1002.89,279,7.42,7.43,-43,1
1700012864,2023-11-15 02:47,100.00,969.28,1002.90,279,7.44,7.45,-40,1
1700013164,2023-11-15 02:52,100.00,969.26,1002.87,279,7.45,7.46,-38,1
1700013464,2023-11-15 02:57,100.00,969.25,1002.87,279,7.48,7.49,-39,1
1700013765,2023-11-15 03:02,100.00,969.30,1002.91,279,7.50,7.51,-33,1
1700014065,2023-11-15 03:07,100.00,969.31,1002.92,279,7.53,7.54,-34,1
1700014365,2023-11-15 03:12,100.00,969.30,1002.92,279,7.54,7.55,-44,1
1700014665,2023-11-15 03:17,100.00,969.30,1002.91,279,7.55,7.56,-37,1
1700014965,2023-11-15 03:22,100.00,969.32,1002.93,279,7.58,7.59,-37,1
1700015265,2023-11-15 03:27,100.00,969.26,1002.88,279,7.60,7.61,-37,1
1700015565,2023-11-15 03:32,100.00,969.27,1002.88,279,7.61,7.62,-38,1
1700015865,2023-11-15 03:37,100.00,969.33,1002.94,279,7.63,7.64,-37,1
1700016166,2023-11-15 03:42,100.00,969.34,1002.95,279,7.65,7.66,-35,1
1700016466,2023-11-15 03:47,100.00,969.41,1003.03,279,7.68,7.69,-40,1
1700016766,2023-11-15 03:52,100.00,969.38,1002.99,279,7.67,7.68,-43,1
1700017066,2023-11-15 03:57,100.00,969.39,1003.01,279,7.68,7.69,-42,1
1700017366,2023-11-15 04:02,100.00,969.44,1003.06,279,7.66,7.67,-42,1
1700017666,2023-11-15 04:07,100.00,969.49,1003.10,279,7.66,7.67,-39,1
1700017966,2023-11-15 04:12,100.00,969.45,1003.07,279,7.66,7.67,-37,1
1700018267,2023-11-15 04:17,100.00,969.54,1003.16,279,7.67,7.68,-33,1
1700018567,2023-11-15 04:22,100.00,969.47,1003.08,279,7.68,7.69,-35,1
1700018867,2023-11-15 04:27,100.00,969.55,1003.17,279,7.70,7.71,-35,1
1700019167,2023-11-15 04:32,100.00,969.56,1003.17,279,7.72,7.73,-44,1
1700019467,2023-11-15 04:37,100.00,969.63,1003.25,279,7.74,7.75,-40,1
1700019767,2023-11-15 04:42,100.00,969.63,1003.25,279,7.76,7.77,-35,1
1700020067,2023-11-15 04:47,100.00,969.64,1003.25,279,7.78,7.79,-38,1
1700020368,2023-11-15 04:52,100.00,969.62,1003.23,279,7.80,7.81,-38,1
1700020668,2023-11-15 04:57,100.00,969.61,1003.22,279,7.81,7.82,-40,1
1700020968,2023-11-15 05:02,100.00,969.59,1003.20,279,7.82,7.83,-45,1
1700021268,2023-11-15 05:07,100.00,969.60,1003.21,279,7.83,7.84,-43,1
1700021568,2023-11-15 05:12,100.00,969.60,1003.21,279,7.85,7.86,-43,1
1700021868,2023-11-15 05:17,100.00,969.57,1003.18,279,7.85,7.86,-37,1
1700022168,2023-11-15 05:22,100.00,969.58,1003.19,279,7.87,7.88,-37,1
1700022469,2023-11-15 05:27,100.00,969.59,1003.20,279,7.89,7.90,-38,1
1700022769,2023-11-15 05:32,100.00,969.60,1003.21,279,7.90,7.91,-37,1
1700023069,2023-11-15 05:37,100.00,969.59,1003.20,279,7.91,7.92,-41,1
1700023369,2023-11-15 05:42,100.00,969.53,1003.14,279,7.93,7.94,-43,1
1700023669,2023-11-15 05:47,100.00,969.56,1003.18,279,7.93,7.94,-41,1
1700023969,2023-11-15 05:52,100.00,969.59,1003.20,279,7.95,7.96,-41,1
1700024269,2023-11-15 05:57,100.00,969.65,1003.26,279,7.96,7.97,-38,1
1700024570,2023-11-15 06:02,100.00,969.63,1003.25,279,7.95,7.96,-31,1
1700024870,2023-11-15 06:07,100.00,969.70,1003.31,279,7.95,7.96,-36,1
1700025170,2023-11-15 06:12,100.00,969.68,1003.30,279,7.96,7.97,-34,1
1700025470,2023-11-15 06:17,100.00,969.71,1003.32,279,7.95,7.96,-39,1
1700025770,2023-11-15 06:22,100.00,969.77,1003.38,279,7.95,7.96,-35,1
1700026070,2023-11-15 06:27,100.00,969.80,1003.41,279,7.97,7.98,-32,1
1700026371,2023-11-15 06:32,100.00,969.79,1003.41,279,7.98,7.99,-31,1
1700026671,2023-11-15 06:37,100.00,969.82,1003.44,279,7.98,7.99,-37,1
1700026971,2023-11-15 06:42,100.00,969.90,1003.51,279,7.99,8.00,-35,1
1700027271,2023-11-15 06:47,100.00,969.96,1003.57,279,8.00,8.01,-42,1
1700027571,2023-11-15 06:52,100.00,970.01,1003.63,279,8.01,8.02,-37,1
1700027871,2023-11-15 06:57,100.00,970.06,1003.67,279,8.01,8.02,-33,1
1700028172,2023-11-15 07:02,100.00,970.11,1003.73,279,8.00,8.01,-34,1
1700028472,2023-11-15 07:07,100.00,970.11,1003.73,279,8.00,8.01,-40,1
1700028772,2023-11-15 07:12,100.00,970.16,1003.77,279,7.99,8.00,-35,1
1700029072,2023-11-15 07:17,100.00,970.22,1003.83,279,7.97,7.98,-36,1
1700029372,2023-11-15 07:22,100.00,970.23,1003.85,279,7.97,7.98,-37,1
1700029672,2023-11-15 07:27,100.00,970.27,1003.88,279,7.97,7.98,-31,1
1700029973,2023-11-15 07:32,100.00,970.32,1003.94,279,7.98,7.99,-37,1
1700030273,2023-11-15 07:37,100.00,970.33,1003.94,279,8.00,8.01,-36,1
1700030573,2023-11-15 07:42,100.00,970.37,1003.98,279,8.02,8.03,-39,1
1700030873,2023-11-15 07:47,100.00,970.38,1004.00,279,8.03,8.04,-33,1
1700031173,2023-11-15 07:52,100.00,970.46,1004.08,279,8.05,8.06,-34,1
1700031473,2023-11-15 07:57,100.00,970.52,1004.13,279,8.06,8.07,-35,1
1700031774,2023-11-15 08:02,100.00,970.53,1004.14,279,8.08,8.09,-33,1
1700032074,2023-11-15 08:07,100.00,970.50,1004.12,279,8.07,8.08,-40,1
1700032374,2023-11-15 08:12,100.00,970.55,1004.17,279,8.06,8.07,-37,1
1700032674,2023-11-15 08:17,100.00,970.60,1004.22,279,8.07,8.08,-41,1
1700032974,2023-11-15 08:22,100.00,970.63,1004.24,279,8.08,8.09,-36,1
1700033274,2023-11-15 08:27,100.00,970.62,1004.24,279,8.08,8.09,-36,1
1700033575,2023-11-15 08:32,100.00,970.65,1004.26,279,8.08,8.09,-45,1
1700033875,2023-11-15 08:37,100.00,970.69,1004.31,279,8.09,8.10,-39,1
1700034175,2023-11-15 08:42,100.00,970.77,1004.39,279,8.10,8.11,-36,1
1700034475,2023-11-15 08:47,100.00,970.81,1004.42,279,8.12,8.13,-36,1
1700034775,2023-11-15 08:52,100.00,970.90,1004.52,279,8.14,8.15,-42,1
1700035075,2023-11-15 08:57,100.00,970.88,1004.49,279,8.16,8.17,-37,1
1700035376,2023-11-15 09:02,100.00,970.97,1004.59,279,8.21,8.22,-41,1
1700035676,2023-11-15 09:07,100.00,970.96,1004.58,279,8.24,8.25,-38,1
1700035976,2023-11-15 09:12,100.00,971.01,1004.63,279,8.28,8.29,-41,1
1700036276,2023-11-15 09:17,100.00,971.01,1004.62,279,8.31,8.32,-35,1
1700036576,2023-11-15 09:22,100.00,971.05,1004.66,279,8.33,8.34,-41,1
1700036876,2023-11-15 09:27,100.00,971.12,1004.73,279,8.36,8.37,-40,1
1700037177,2023-11-15 09:32,100.00,971.13,1004.75,279,8.39,8.40,-38,1
1700037477,2023-11-15 09:37,100.00,971.18,1004.80,279,8.42,8.43,-39,1
1700037777,2023-11-15 09:42,100.00,971.22,1004.84,279,8.43,8.44,-44,1
1700038077,2023-11-15 09:47,100.00,971.28,1004.89,279,8.42,8.43,-35,1
1700038377,2023-11-15 09:52,100.00,971.34,1004.96,279,8.40,8.41,-39,1
1700038677,2023-11-15 09:57,100.00,971.39,1005.00,279,8.41,8.42,-35,1
1700038977,2023-11-15 10:02,100.00,971.41,1005.03,279,8.41,8.42,-41,1
1700039278,2023-11-15 10:07,100.00,971.51,1005.13,279,8.42,8.43,-36,1
1700039578,2023-11-15 10:12,100.00,971.55,1005.17,279,8.41,8.42,-42,1
1700039878,2023-11-15 10:17,100.00,971.58,1005.19,279,8.43,8.44,-38,1
1700040178,2023-11-15 10:22,100.00,971.54,1005.15,279,8.46,8.47,-38,1
1700040478,2023-11-15 10:27,100.00,971.60,1005.21,279,8.46,8.47,-34,1
1700040778,2023-11-15 10:32,100.00,971.59,1005.21,279,8.47,8.48,-39,1
1700041079,2023-11-15 10:37,100.00,971.57,1005.18,279,8.51,8.52,-31,1
1700041379,2023-11-15 10:42,100.00,971.56,1005.17,279,8.55,8.56,-39,1
1700041679,2023-11-15 10:47,100.00,971.66,1005.27,279,8.58,8.59,-34,1
1700041979,2023-11-15 10:52,100.00,971.74,1005.35,279,8.59,8.60,-40,1
1700042279,2023-11-15 10:57,100.00,971.76,1005.37,279,8.57,8.58,-35,1
1700042579,2023-11-15 11:02,100.00,971.72,1005.34,279,8.56,8.57,-36,1
1700042880,2023-11-15 11:08,100.00,971.83,1005.44,279,8.59,8.60,-35,1
1700043180,2023-11-15 11:13,100.00,971.78,1005.39,279,8.67,8.68,-41,1
1700043480,2023-11-15 11:18,100.00,971.77,1005.38,279,8.82,8.83,-38,1
1700043780,2023-11-15 11:23,100.00,971.78,1005.40,279,8.97,8.98,-34,1
1700044080,2023-11-15 11:28,100.00,971.87,1005.48,279,9.11,9.12,-40,1
1700044380,2023-11-15 11:33,100.00,971.97,1005.59,279,9.15,9.16,-39,1
1700044681,2023-11-15 11:38,100.00,971.95,1005.56,279,9.09,9.10,-35,1
1700044981,2023-11-15 11:43,100.00,972.02,1005.64,279,9.08,9.09,-37,1
1700045281,2023-11-15 11:48,100.00,972.02,1005.63,279,9.16,9.17,-37,1
1700045581,2023-11-15 11:53,100.00,972.07,1005.69,279,9.21,9.22,-33,1
1700045881,2023-11-15 11:58,100.00,972.04,1005.66,279,9.30,9.31,-33,1
1700046181,2023-11-15 12:03,100.00,972.10,1005.71,279,9.38,9.39,-42,1
1700046481,2023-11-15 12:08,100.00,972.08,1005.69,279,9.43,9.44,-35,1
1700046782,2023-11-15 12:13,100.00,972.15,1005.76,279,9.36,9.37,-32,1
1700047082,2023-11-15 12:18,100.00,972.15,1005.77,279,9.29,9.30,-33,1
1700047382,2023-11-15 12:23,100.00,972.19,1005.80,279,9.30,9.31,-33,1
1700047682,2023-11-15 12:28,100.00,972.19,1005.81,279,9.29,9.30,-33,1
1700047982,2023-11-15 12:33,100.00,972.25,1005.86,279,9.31,9.32,-36,1
1700048282,2023-11-15 12:38,100.00,972.27,1005.89,279,9.28,9.29,-37,1
1700048583,2023-11-15 12:43,100.00,972.32,1005.94,279,9.29,9.30,-36,1
1700048883,2023-11-15 12:48,100.00,972.43,1006.05,279,9.35,9.36,-40,1
1700049183,2023-11-15 12:53,100.00,972.44,1006.05,279,9.40,9.41,-43,1
1700049483,2023-11-15 12:58,100.00,972.48,1006.09,279,9.36,9.37,-42,1
1700049783,2023-11-15 13:03,100.00,972.47,1006.09,279,9.33,9.34,-38,1
1700050083,2023-11-15 13:08,100.00,972.56,1006.17,279,9.33,9.34,-47,1
1700050383,2023-11-15 13:13,100.00,972.59,1006.21,279,9.35,9.36,-41,1
1700050684,2023-11-15 13:18,100.00,972.69,1006.31,279,9.37,9.38,-37,1
1700050984,2023-11-15 13:23,100.00,972.77,1006.38,279,9.38,9.39,-39,1
1700051284,2023-11-15 13:28,100.00,972.80,1006.42,279,9.36,9.37,-44,1
1700051584,2023-11-15 13:33,100.00,972.88,1006.49,279,9.33,9.34,-34,1
1700051884,2023-11-15 13:38,100.00,972.90,1006.51,279,9.24,9.25,-39,1
1700052184,2023-11-15 13:43,100.00,972.95,1006.57,279,9.17,9.18,-38,1
1700052485,2023-11-15 13:48,100.00,973.01,1006.63,279,9.12,9.13,-36,1
1700052785,2023-11-15 13:53,100.00,973.06,1006.68,279,9.08,9.09,-35,1
1700053085,2023-11-15 13:58,100.00,973.28,1006.89,279,8.98,8.99,-37,1
1700053385,2023-11-15 14:03,100.00,973.24,1006.85,279,8.86,8.87,-38,1
1700053988,2023-11-15 14:13,100.00,973.38,1007.00,279,8.81,8.82,-42,1
1700054289,2023-11-15 14:18,100.00,973.40,1007.01,279,8.79,8.80,-42,1
1700054589,2023-11-15 14:23,100.00,973.40,1007.02,279,8.72,8.73,-45,1
1700054889,2023-11-15 14:28,100.00,973.45,1007.06,279,8.64,8.65,-41,1
1700055189,2023-11-15 14:33,100.00,973.59,1007.21,279,8.61,8.62,-36,1
1700055489,2023-11-15 14:38,100.00,973.65,1007.27,279,8.59,8.60,-37,1
1700055789,2023-11-15 14:43,100.00,973.73,1007.35,279,8.52,8.53,-40,1
1700056089,2023-11-15 14:48,100.00,973.66,1007.28,279,8.42,8.43,-41,1
1700056390,2023-11-15 14:53,100.00,973.78,1007.39,279,8.26,8.27,-41,1
1700056690,2023-11-15 14:58,100.00,973.84,1007.45,279,8.18,8.19,-43,1
1700056990,2023-11-15 15:03,100.00,973.80,1007.41,279,8.02,8.03,-46,1
1700057290,2023-11-15 15:08,100.00,973.99,1007.61,279,7.95,7.96,-40,1
1700057590,2023-11-15 15:13,100.00,974.10,1007.72,279,7.88,7.89,-39,1
1700057890,2023-11-15 15:18,100.00,974.07,1007.68,279,7.81,7.82,-43,1
1700058191,2023-11-15 15:23,100.00,974.20,1007.82,279,7.76,7.77,-39,1
1700058491,2023-11-15 15:28,100.00,974.22,1007.84,279,7.71,7.72,-42,1
1700058791,2023-11-15 15:33,100.00,974.29,1007.90,279,7.66,7.67,-38,1
1700059091,2023-11-15 15:38,100.00,974.28,1007.90,279,7.65,7.66,-35,1
1700059391,2023-11-15 15:43,100.00,974.32,1007.93,279,7.59,7.60,-36,1
1700059691,2023-11-15 15:48,100.00,974.38,1007.99,279,7.54,7.55,-38,1
1700059991,2023-11-15 15:53,100.00,974.57,1008.18,279,7.53,7.54,-43,1
1700060292,2023-11-15 15:58,100.00,974.68,1008.29,279,7.50,7.51,-38,1
1700060592,2023-11-15 16:03,100.00,974.75,1008.36,279,7.45,7.46,-45,1
1700060892,2023-11-15 16:08,100.00,974.79,1008.40,279,7.41,7.42,-38,1
1700061192,2023-11-15 16:13,100.00,974.86,1008.48,279,7.42,7.43,-36,1
1700061492,2023-11-15 16:18,100.00,974.96,1008.58,279,7.41,7.42,-33,1
1700061793,2023-11-15 16:23,100.00,975.05,1008.66,279,7.38,7.39,-43,1
1700062093,2023-11-15 16:28,100.00,975.07,1008.68,279,7.35,7.36,-40,1
1700062393,2023-11-15 16:33,100.00,975.20,1008.81,279,7.35,7.36,-37,1
1700062693,2023-11-15 16:38,100.00,975.37,1008.98,279,7.33,7.34,-37,1
1700062993,2023-11-15 16:43,100.00,975.45,1009.06,279,7.27,7.28,-35,1
1700063294,2023-11-15 16:48,100.00,975.57,1009.18,279,7.24,7.25,-40,1
1700063594,2023-11-15 16:53,100.00,975.65,1009.26,279,7.22,7.23,-42,1
1700063894,2023-11-15 16:58,100.00,975.68,1009.30,279,7.19,7.20,-37,1
1700064194,2023-11-15 17:03,100.00,975.67,1009.28,279,7.15,7.16,-37,1
1700064494,2023-11-15 17:08,100.00,975.80,1009.42,279,7.11,7.11,-33,1
1700064795,2023-11-15 17:13,100.00,975.80,1009.41,279,7.08,7.08,-41,1
1700065095,2023-11-15 17:18,100.00,975.92,1009.54,279,7.07,7.07,-41,1
1700065395,2023-11-15 17:23,100.00,975.98,1009.60,279,7.05,7.05,-37,1
1700065695,2023-11-15 17:28,100.00,976.15,1009.76,279,7.05,7.05,-39,1
1700065995,2023-11-15 17:33,100.00,976.25,1009.86,279,7.04,7.04,-41,1
1700066296,2023-11-15 17:38,100.00,976.47,1010.08,279,7.03,7.03,-35,1
1700066596,2023-11-15 17:43,100.00,976.66,1010.28,279,7.01,7.01,-41,1
1700066896,2023-11-15 17:48,100.00,976.81,1010.42,279,6.95,6.95,-36,1
1700067197,2023-11-15 17:53,100.00,976.92,1010.53,279,6.87,6.87,-42,1
1700067497,2023-11-15 17:58,100.00,976.89,1010.50,279,6.77,6.77,-38,1
1700067797,2023-11-15 18:03,100.00,976.96,1010.58,279,6.68,6.68,-35,1
1700068097,2023-11-15 18:08,100.00,976.96,1010.57,279,6.63,6.63,-35,1
1700068398,2023-11-15 18:13,100.00,977.06,1010.68,279,6.57,6.57,-40,1
1700068698,2023-11-15 18:18,100.00,977.13,1010.75,279,6.51,6.51,-41,1
1700068998,2023-11-15 18:23,100.00,977.16,1010.78,279,6.46,6.46,-37,1
1700069298,2023-11-15 18:28,100.00,977.21,1010.83,279,6.40,6.40,-33,1
1700069598,2023-11-15 18:33,100.00,977.34,1010.96,279,6.35,6.35,-42,1
1700069899,2023-11-15 18:38,100.00,977.44,1011.06,279,6.32,6.32,-39,1
1700070199,2023-11-15 18:43,100.00,977.56,1011.18,279,6.29,6.29,-40,1
1700070499,2023-11-15 18:48,100.00,977.70,1011.31,279,6.26,6.26,-37,1
1700070800,2023-11-15 18:53,100.00,977.80,1011.41,279,6.24,6.24,-38,1
1700071100,2023-11-15 18:58,100.00,977.96,1011.57,279,6.22,6.22,-36,1
1700071401,2023-11-15 19:03,100.00,978.04,1011.65,279,6.20,6.20,-43,1
1700071701,2023-11-15 19:08,100.00,978.14,1011.76,279,6.16,6.16,-44,1
1700072001,2023-11-15 19:13,100.00,978.25,1011.87,279,6.11,6.11,-38,1
1700072302,2023-11-15 19:18,100.00,978.28,1011.89,279,6.00,6.00,-34,1
1700072602,2023-11-15 19:23,100.00,978.42,1012.04,279,5.90,5.90,-35,1
1700072904,2023-11-15 19:28,100.00,978.53,1012.14,279,5.75,5.75,-40,1
1700073204,2023-11-15 19:33,100.00,978.58,1012.19,279,5.66,5.66,-33,1
1700073504,2023-11-15 19:38,100.00,978.64,1012.25,279,5.54,5.54,-34,1
1700073804,2023-11-15 19:43,100.00,978.71,1012.33,279,5.42,5.42,-41,1
1700074105,2023-11-15 19:48,100.00,978.72,1012.34,279,5.32,5.32,-39,1
1700074405,2023-11-15 19:53,100.00,978.84,1012.46,279,5.27,5.27,-36,1
1700074705,2023-11-15 19:58,100.00,978.99,1012.60,279,5.28,5.28,-35,1
1700075005,2023-11-15 20:03,100.00,979.09,1012.70,279,5.20,5.20,-41,1
1700075305,2023-11-15 20:08,100.00,979.17,1012.79,279,5.10,5.10,-32,1
1700075606,2023-11-15 20:13,100.00,979.30,1012.92,279,4.97,4.97,-40,1
1700075906,2023-11-15 20:18,100.00,979.28,1012.90,279,4.87,4.87,-41,1
1700076206,2023-11-15 20:23,100.00,979.38,1012.99,279,4.73,4.73,-36,1
1700076506,2023-11-15 20:28,100.00,979.44,1013.05,279,4.62,4.62,-39,1
1700076808,2023-11-15 20:33,100.00,979.46,1013.07,279,4.50,4.50,-39,1
1700077108,2023-11-15 20:38,100.00,979.57,1013.19,279,4.37,4.37,-44,1
1700077408,2023-11-15 20:43,100.00,979.67,1013.28,279,4.26,4.26,-43,1
1700077708,2023-11-15 20:48,100.00,979.75,1013.36,279,4.21,4.21,-34,1
1700078008,2023-11-15 20:53,100.00,979.86,1013.47,279,4.14,4.14,-39,1
1700078309,2023-11-15 20:58,100.00,979.94,1013.55,279,4.13,4.13,-45,1
1700078609,2023-11-15 21:03,100.00,980.02,1013.63,279,4.16,4.16,-43,1
1700078909,2023-11-15 21:08,100.00,980.06,1013.67,279,4.19,4.19,-41,1
1700079209,2023-11-15 21:13,100.00,980.14,1013.76,279,4.22,4.22,-36,1
1700079510,2023-11-15 21:18,100.00,980.19,1013.80,279,4.24,4.24,-38,1
1700079810,2023-11-15 21:23,100.00,980.25,1013.86,279,4.26,4.26,-41,1
1700080110,2023-11-15 21:28,100.00,980.32,1013.93,279,4.29,4.29,-34,1
1700080410,2023-11-15 21:33,100.00,980.27,1013.89,279,4.30,4.30,-31,1
1700080712,2023-11-15 21:38,100.00,980.41,1014.03,279,4.34,4.34,-31,1
1700081014,2023-11-15 21:43,100.00,980.39,1014.00,279,4.36,4.36,-47,1
1700081315,2023-11-15 21:48,100.00,980.51,1014.12,279,4.36,4.36,-43,1
1700081615,2023-11-15 21:53,100.00,980.51,1014.12,279,4.34,4.34,-36,1
1700081915,2023-11-15 21:58,100.00,980.48,1014.09,279,4.28,4.28,-35,1
1700082518,2023-11-15 22:08,100.00,980.56,1014.17,279,4.22,4.22,-39,1
1700082819,2023-11-15 22:13,100.00,980.56,1014.18,279,4.23,4.23,-37,1
1700083119,2023-11-15 22:18,100.00,980.65,1014.26,279,4.24,4.24,-41,1
1700083419,2023-11-15 22:23,100.00,980.66,1014.28,279,4.22,4.22,-40,1
1700083719,2023-11-15 22:28,100.00,980.72,1014.33,279,4.20,4.20,-33,1
1700084019,2023-11-15 22:33,100.00,980.78,1014.40,279,4.17,4.17,-32,1
1700084320,2023-11-15 22:38,100.00,980.82,1014.44,279,4.13,4.13,-42,1
1700084620,2023-11-15 22:43,100.00,980.89,1014.50,279,4.14,4.14,-40,1
1700084920,2023-11-15 22:48,100.00,980.99,1014.60,279,4.14,4.14,-36,1
1700085220,2023-11-15 22:53,100.00,981.11,1014.72,279,4.16,4.16,-32,1
1700085520,2023-11-15 22:58,100.00,981.12,1014.73,279,4.13,4.13,-33,1
1700085821,2023-11-15 23:03,100.00,981.21,1014.83,279,4.14,4.14,-47,1
1700086121,2023-11-15 23:08,100.00,981.25,1014.86,279,4.13,4.13,-43,1
1700086421,2023-11-15 23:13,100.00,981.26,1014.87,279,4.11,4.11,-38,1
1700086721,2023-11-15 23:18,100.00,981.27,1014.88,279,4.02,4.02,-35,1
1700087021,2023-11-15 23:23,100.00,981.48,1015.10,279,3.92,3.92,-31,1
1700087321,2023-11-15 23:28,100.00,981.46,1015.08,279,3.88,3.88,-36,1
1700087622,2023-11-15 23:33,100.00,981.46,1015.07,279,3.90,3.90,-40,1
1700087922,2023-11-15 23:38,100.00,981.45,1015.06,279,3.93,3.93,-44,1
1700088222,2023-11-15 23:43,100.00,981.51,1015.12,279,3.95,3.95,-38,1
1700088522,2023-11-15 23:48,100.00,981.51,1015.12,279,3.96,3.96,-36,1
1700088822,2023-11-15 23:53,100.00,981.49,1015.10,279,3.99,3.99,-33,1
1700089122,2023-11-15 23:58,100.00,981.34,1014.95,279,4.01,4.01,-32,1