1700089422,2023-11-16 00:03,100.00,981.38,1015.00,279,4.00,4.00,-35,1
1700089723,2023-11-16 00:08,100.00,981.35,1014.97,279,3.95,3.95,-42,1
1700090023,2023-11-16 00:13,100.00,981.52,1015.13,279,3.86,3.86,-41,1
1700090323,2023-11-16 00:18,100.00,981.50,1015.11,279,3.79,3.79,-35,1
1700090623,2023-11-16 00:23,100.00,981.57,1015.19,279,3.72,3.72,-36,1
1700090923,2023-11-16 00:28,100.00,981.59,1015.20,279,3.64,3.64,-36,1
1700091223,2023-11-16 00:33,100.00,981.67,1015.29,279,3.55,3.55,-36,1
1700091524,2023-11-16 00:38,100.00,981.74,1015.35,279,3.44,3.44,-37,1
1700091824,2023-11-16 00:43,100.00,981.80,1015.42,279,3.36,3.36,-45,1
1700092124,2023-11-16 00:48,100.00,981.83,1015.45,279,3.31,3.31,-40,1
1700092424,2023-11-16 00:53,100.00,981.85,1015.46,279,3.28,3.28,-40,1
1700092724,2023-11-16 00:58,100.00,981.93,1015.55,279,3.22,3.22,-35,1
1700093024,2023-11-16 01:03,100.00,981.88,1015.50,279,3.15,3.15,-36,1
1700093324,2023-11-16 01:08,100.00,981.86,1015.47,279,3.07,3.07,-40,1
1700093624,2023-11-16 01:13,100.00,981.94,1015.56,279,2.95,2.95,-36,1
1700093925,2023-11-16 01:18,100.00,981.98,1015.60,279,2.85,2.85,-34,1
1700094225,2023-11-16 01:23,100.00,982.07,1015.68,279,2.77,2.77,-39,1
1700094525,2023-11-16 01:28,100.00,982.09,1015.70,279,2.67,2.67,-34,1
1700094825,2023-11-16 01:33,100.00,982.11,1015.72,279,2.58,2.58,-35,1
1700095125,2023-11-16 01:38,100.00,982.16,1015.78,279,2.49,2.49,-35,1
1700095425,2023-11-16 01:43,100.00,982.24,1015.86,279,2.39,2.39,-43,1
1700095725,2023-11-16 01:48,100.00,982.32,1015.94,279,2.32,2.32,-33,1
1700096025,2023-11-16 01:53,100.00,982.37,1015.99,279,2.25,2.25,-39,1
1700096326,2023-11-16 01:58,100.00,982.40,1016.01,279,2.18,2.18,-39,1
1700096626,2023-11-16 02:03,100.00,982.40,1016.02,279,2.10,2.10,-40,1
1700096926,2023-11-16 02:08,100.00,982.39,1016.00,279,2.04,2.04,-35,1
1700097226,2023-11-16 02:13,100.00,982.38,1015.99,279,1.98,1.98,-36,1
1700097526,2023-11-16 02:18,100.00,982.42,1016.04,279,1.92,1.92,-41,1
1700097826,2023-11-16 02:23,100.00,982.51,1016.13,279,1.88,1.88,-41,1
1700098126,2023-11-16 02:28,100.00,982.59,1016.21,279,1.84,1.84,-36,1
1700098427,2023-11-16 02:33,100.00,982.64,1016.26,279,1.88,1.88,-43,1
1700098727,2023-11-16 02:38,100.00,982.64,1016.25,279,1.93,1.93,-37,1
1700099027,2023-11-16 02:43,100.00,982.69,1016.31,279,1.94,1.94,-39,1
1700099327,2023-11-16 02:48,100.00,982.67,1016.28,279,1.94,1.94,-38,1
1700099627,2023-11-16 02:53,100.00,982.68,1016.30,279,1.95,1.95,-30,1
1700099927,2023-11-16 02:58,100.00,982.73,1016.35,279,1.96,1.96,-32,1
1700100227,2023-11-16 03:03,100.00,982.79,1016.40,279,2.00,2.00,-40,1
1700100527,2023-11-16 03:08,100.00,982.83,1016.45,279,2.02,2.02,-39,1
1700100828,2023-11-16 03:13,100.00,982.90,1016.52,279,2.10,2.10,-43,1
1700101128,2023-11-16 03:18,100.00,982.92,1016.54,279,2.15,2.15,-40,1
1700101428,2023-11-16 03:23,100.00,982.94,1016.56,279,2.20,2.20,-39,1
1700101728,2023-11-16 03:28,100.00,982.91,1016.53,279,2.27,2.27,-33,1
1700102028,2023-11-16 03:33,100.00,982.94,1016.55,279,2.31,2.31,-35,1
1700102328,2023-11-16 03:38,100.00,982.95,1016.57,279,2.35,2.35,-35,1
1700102628,2023-11-16 03:43,100.00,983.03,1016.64,279,2.41,2.41,-37,1
1700102929,2023-11-16 03:48,100.00,983.10,1016.71,279,2.44,2.44,-40,1
1700103229,2023-11-16 03:53,100.00,983.14,1016.76,279,2.48,2.48,-42,1
1700103529,2023-11-16 03:58,100.00,983.19,1016.80,279,2.51,2.51,-41,1
1700103829,2023-11-16 04:03,100.00,983.29,1016.91,279,2.55,2.55,-38,1
1700104129,2023-11-16 04:08,100.00,983.26,1016.87,279,2.59,2.59,-37,1
1700104429,2023-11-16 04:13,100.00,983.27,1016.89,279,2.62,2.62,-35,1
1700104729,2023-11-16 04:18,100.00,983.29,1016.90,279,2.64,2.64,-33,1
1700105030,2023-11-16 04:23,100.00,983.35,1016.97,279,2.64,2.64,-43,1
1700105330,2023-11-16 04:28,100.00,983.35,1016.96,279,2.61,2.61,-44,1
1700105630,2023-11-16 04:33,100.00,983.41,1017.02,279,2.60,2.60,-38,1
1700105930,2023-11-16 04:38,100.00,983.43,1017.05,279,2.55,2.55,-36,1
1700106230,2023-11-16 04:43,100.00,983.53,1017.14,279,2.53,2.53,-35,1
1700106530,2023-11-16 04:48,100.00,983.55,1017.16,279,2.53,2.53,-34,1
1700106830,2023-11-16 04:53,100.00,983.55,1017.16,279,2.51,2.51,-39,1
1700107130,2023-11-16 04:58,100.00,983.64,1017.25,279,2.48,2.48,-36,1
1700107430,2023-11-16 05:03,100.00,983.71,1017.33,279,2.43,2.43,-31,1
1700107731,2023-11-16 05:08,100.00,983.72,1017.33,279,2.39,2.39,-43,1
1700108031,2023-11-16 05:13,100.00,983.73,1017.34,279,2.37,2.37,-42,1
1700108331,2023-11-16 05:18,100.00,983.74,1017.35,279,2.37,2.37,-39,1
1700108631,2023-11-16 05:23,100.00,983.71,1017.32,279,2.37,2.37,-37,1
1700108931,2023-11-16 05:28,100.00,983.71,1017.32,279,2.37,2.37,-33,1
1700109231,2023-11-16 05:33,100.00,983.74,1017.35,279,2.36,2.36,-39,1
1700109531,2023-11-16 05:38,100.00,983.83,1017.44,279,2.35,2.35,-37,1
1700109831,2023-11-16 05:43,100.00,983.90,1017.52,279,2.36,2.36,-39,1
1700110132,2023-11-16 05:48,100.00,984.01,1017.62,279,2.38,2.38,-43,1
1700110432,2023-11-16 05:53,100.00,984.05,1017.66,279,2.37,2.37,-31,1
1700110732,2023-11-16 05:58,100.00,984.08,1017.70,279,2.35,2.35,-37,1
1700111032,2023-11-16 06:03,100.00,984.09,1017.71,279,2.35,2.35,-37,1
1700111332,2023-11-16 06:08,100.00,984.10,1017.71,279,2.25,2.25,-38,1
1700111632,2023-11-16 06:13,100.00,984.04,1017.66,279,2.13,2.13,-33,1
1700111933,2023-11-16 06:18,100.00,984.03,1017.65,279,1.99,1.99,-37,1
1700112233,2023-11-16 06:23,100.00,984.11,1017.73,279,1.97,1.97,-45,1
1700112533,2023-11-16 06:28,100.00,984.05,1017.67,279,1.97,1.97,-40,1
1700112833,2023-11-16 06:33,100.00,984.12,1017.74,279,1.97,1.97,-39,1
1700113133,2023-11-16 06:38,100.00,984.13,1017.74,279,1.97,1.97,-41,1
1700113433,2023-11-16 06:43,100.00,984.13,1017.75,279,1.93,1.93,-34,1
1700113733,2023-11-16 06:48,100.00,984.11,1017.72,279,1.80,1.80,-32,1
1700114033,2023-11-16 06:53,100.00,984.19,1017.81,279,1.72,1.72,-33,1
1700114334,2023-11-16 06:58,100.00,984.30,1017.92,279,1.78,1.78,-45,1
1700114634,2023-11-16 07:03,100.00,984.33,1017.94,279,1.82,1.82,-44,1
1700114934,2023-11-16 07:08,100.00,984.26,1017.87,279,1.83,1.83,-43,1
1700115234,2023-11-16 07:13,100.00,984.32,1017.93,279,1.74,1.74,-43,1
1700115534,2023-11-16 07:18,100.00,984.28,1017.89,279,1.61,1.61,-34,1
1700115834,2023-11-16 07:23,100.00,984.30,1017.91,279,1.48,1.48,-39,1
1700116134,2023-11-16 07:28,100.00,984.39,1018.01,279,1.46,1.46,-35,1
1700116434,2023-11-16 07:33,100.00,984.46,1018.07,279,1.50,1.50,-42,1
1700116735,2023-11-16 07:38,100.00,984.51,1018.13,279,1.55,1.55,-40,1
1700117035,2023-11-16 07:43,100.00,984.63,1018.24,279,1.62,1.62,-40,1
1700117335,2023-11-16 07:48,100.00,984.53,1018.14,279,1.68,1.68,-43,1
1700117635,2023-11-16 07:53,100.00,984.52,1018.13,279,1.78,1.78,-38,1
1700117935,2023-11-16 07:58,100.00,984.51,1018.12,279,1.90,1.90,-33,1
1700118235,2023-11-16 08:03,100.00,984.49,1018.10,279,1.98,1.98,-39,1
1700118535,2023-11-16 08:08,100.00,984.47,1018.08,279,2.02,2.02,-30,1
1700118836,2023-11-16 08:13,100.00,984.49,1018.11,279,1.97,1.97,-42,1
1700119136,2023-11-16 08:18,100.00,984.50,1018.11,279,1.99,1.99,-43,1
1700119436,2023-11-16 08:23,100.00,984.48,1018.09,279,2.02,2.02,-38,1
1700119736,2023-11-16 08:28,100.00,984.46,1018.08,279,2.03,2.03,-38,1
1700120339,2023-11-16 08:38,100.00,984.44,1018.05,279,2.15,2.15,-46,1
1700120639,2023-11-16 08:43,100.00,984.36,1017.97,279,2.12,2.12,-43,1
1700120939,2023-11-16 08:48,100.00,984.48,1018.09,279,2.21,2.21,-37,1
1700121239,2023-11-16 08:53,100.00,984.48,1018.09,279,2.41,2.41,-43,1
1700121540,2023-11-16 08:59,100.00,984.47,1018.08,279,2.56,2.56,-39,1
1700121840,2023-11-16 09:04,100.00,984.35,1017.97,279,2.74,2.74,-47,1
1700122140,2023-11-16 09:09,100.00,984.37,1017.98,279,2.94,2.94,-39,1
1700122440,2023-11-16 09:14,100.00,984.43,1018.04,279,3.02,3.02,-38,1
1700122740,2023-11-16 09:19,100.00,984.45,1018.06,279,3.13,3.13,-32,1
1700123041,2023-11-16 09:24,100.00,984.44,1018.06,279,3.23,3.23,-36,1
1700123341,2023-11-16 09:29,100.00,984.52,1018.13,279,3.28,3.28,-39,1
1700123641,2023-11-16 09:34,100.00,984.56,1018.17,279,3.38,3.38,-35,1
1700123941,2023-11-16 09:39,100.00,984.55,1018.17,279,3.44,3.44,-35,1
1700124241,2023-11-16 09:44,100.00,984.54,1018.15,279,3.49,3.49,-34,1
1700124541,2023-11-16 09:49,100.00,984.53,1018.14,279,3.71,3.71,-41,1
1700124841,2023-11-16 09:54,100.00,984.55,1018.16,279,3.82,3.82,-38,1
1700125142,2023-11-16 09:59,100.00,984.51,1018.12,279,3.90,3.90,-39,1
1700125442,2023-11-16 10:04,100.00,984.54,1018.15,279,4.01,4.01,-36,1
1700125742,2023-11-16 10:09,100.00,984.47,1018.08,279,3.98,3.98,-39,1
1700126042,2023-11-16 10:14,100.00,984.46,1018.08,279,3.99,3.99,-39,1
1700126342,2023-11-16 10:19,100.00,984.44,1018.05,279,3.94,3.94,-42,1
1700126642,2023-11-16 10:24,100.00,984.45,1018.07,279,4.07,4.07,-37,1
1700126942,2023-11-16 10:29,100.00,984.45,1018.06,279,4.38,4.38,-35,1
1700127243,2023-11-16 10:34,100.00,984.43,1018.04,279,4.60,4.60,-38,1
1700127543,2023-11-16 10:39,100.00,984.30,1017.92,279,4.74,4.74,-37,1
1700127843,2023-11-16 10:44,100.00,984.18,1017.80,279,4.67,4.67,-40,1
1700128143,2023-11-16 10:49,100.00,984.17,1017.79,279,4.89,4.89,-42,1
1700128443,2023-11-16 10:54,100.00,984.12,1017.74,279,5.15,5.15,-39,1
1700128743,2023-11-16 10:59,100.00,984.04,1017.66,279,5.38,5.38,-34,1
1700129043,2023-11-16 11:04,100.00,983.98,1017.59,279,5.54,5.54,-41,1
1700129344,2023-11-16 11:09,100.00,983.91,1017.52,279,5.66,5.66,-45,1
1700129644,2023-11-16 11:14,100.00,983.86,1017.48,279,5.91,5.91,-42,1
1700129944,2023-11-16 11:19,100.00,983.85,1017.46,279,5.99,5.99,-47,1
1700130244,2023-11-16 11:24,100.00,983.79,1017.40,279,6.16,6.16,-43,1
1700130545,2023-11-16 11:29,100.00,983.67,1017.28,279,6.22,6.22,-39,1
1700130845,2023-11-16 11:34,100.00,983.68,1017.29,279,6.17,6.17,-37,1
1700131145,2023-11-16 11:39,100.00,983.61,1017.22,279,6.05,6.05,-36,1
1700131445,2023-11-16 11:44,100.00,983.57,1017.19,279,6.19,6.19,-36,1
1700131745,2023-11-16 11:49,100.00,983.54,1017.16,279,6.37,6.37,-34,1
1700132045,2023-11-16 11:54,100.00,983.49,1017.10,279,6.40,6.40,-36,1
1700132345,2023-11-16 11:59,100.00,983.43,1017.05,279,6.51,6.51,-46,1
1700132646,2023-11-16 12:04,100.00,983.37,1016.98,279,6.37,6.37,-41,1
1700132946,2023-11-16 12:09,100.00,983.39,1017.01,279,6.21,6.21,-39,1
1700133246,2023-11-16 12:14,100.00,983.41,1017.03,279,6.00,6.00,-38,1
1700133546,2023-11-16 12:19,100.00,983.37,1016.98,279,5.87,5.87,-40,1
1700133846,2023-11-16 12:24,100.00,983.33,1016.94,279,5.71,5.71,-38,1
1700134147,2023-11-16 12:29,100.00,983.30,1016.91,279,5.59,5.59,-39,1
1700134447,2023-11-16 12:34,100.00,983.16,1016.77,279,5.54,5.54,-42,1
1700134747,2023-11-16 12:39,100.00,983.09,1016.70,279,5.60,5.60,-38,1
1700135047,2023-11-16 12:44,100.00,983.11,1016.73,279,5.58,5.58,-39,1
1700135347,2023-11-16 12:49,100.00,983.08,1016.70,279,5.55,5.55,-39,1
1700135647,2023-11-16 12:54,100.00,983.06,1016.67,279,5.52,5.52,-38,1
1700135947,2023-11-16 12:59,100.00,983.01,1016.63,279,5.55,5.55,-36,1
1700136247,2023-11-16 13:04,100.00,982.88,1016.49,279,5.62,5.62,-39,1
1700136548,2023-11-16 13:09,100.00,982.83,1016.44,279,5.62,5.62,-45,1
1700136848,2023-11-16 13:14,100.00,982.78,1016.39,279,5.67,5.67,-41,1
1700137148,2023-11-16 13:19,100.00,982.73,1016.35,279,5.77,5.77,-43,1
1700137448,2023-11-16 13:24,100.00,982.68,1016.29,279,5.74,5.74,-41,1
1700137748,2023-11-16 13:29,100.00,982.60,1016.22,279,5.67,5.67,-43,1
1700138048,2023-11-16 13:34,100.00,982.61,1016.22,279,5.74,5.74,-36,1
1700138348,2023-11-16 13:39,100.00,982.55,1016.17,279,5.79,5.79,-36,1
1700138649,2023-11-16 13:44,100.00,982.54,1016.15,279,5.87,5.87,-39,1
1700138949,2023-11-16 13:49,100.00,982.64,1016.26,279,5.87,5.87,-36,1
1700139249,2023-11-16 13:54,100.00,982.55,1016.17,279,5.72,5.72,-39,1
1700139549,2023-11-16 13:59,100.00,982.52,1016.13,279,5.77,5.77,-40,1
1700139849,2023-11-16 14:04,100.00,982.48,1016.10,279,5.68,5.68,-34,1
1700140149,2023-11-16 14:09,100.00,982.47,1016.08,279,5.64,5.64,-30,1
1700140450,2023-11-16 14:14,100.00,982.48,1016.10,279,5.67,5.67,-40,1
1700140750,2023-11-16 14:19,100.00,982.41,1016.03,279,5.62,5.62,-39,1
1700141050,2023-11-16 14:24,100.00,982.36,1015.97,279,5.64,5.64,-41,1
1700141653,2023-11-16 14:34,100.00,982.18,1015.79,279,5.74,5.74,-42,1
1700141953,2023-11-16 14:39,100.00,982.06,1015.67,279,5.88,5.88,-38,1
1700142253,2023-11-16 14:44,100.00,982.14,1015.76,279,5.77,5.77,-36,1
1700142554,2023-11-16 14:49,100.00,982.19,1015.81,279,5.88,5.88,-43,1
1700142854,2023-11-16 14:54,100.00,982.10,1015.71,279,5.99,5.99,-41,1
1700143154,2023-11-16 14:59,100.00,982.01,1015.62,279,5.92,5.92,-41,1
1700143454,2023-11-16 15:04,100.00,982.03,1015.65,279,5.89,5.89,-37,1
1700143754,2023-11-16 15:09,100.00,982.05,1015.66,279,5.80,5.80,-39,1
1700144054,2023-11-16 15:14,100.00,982.07,1015.68,279,5.69,5.69,-39,1
1700144355,2023-11-16 15:19,100.00,982.12,1015.73,279,5.55,5.55,-33,1
1700144655,2023-11-16 15:24,100.00,982.11,1015.73,279,5.42,5.42,-40,1
1700144955,2023-11-16 15:29,100.00,981.95,1015.57,279,5.33,5.33,-36,1
1700145255,2023-11-16 15:34,100.00,981.98,1015.59,279,5.29,5.29,-43,1
1700145555,2023-11-16 15:39,100.00,981.99,1015.61,279,5.19,5.19,-42,1
1700145855,2023-11-16 15:44,100.00,981.93,1015.54,279,5.07,5.07,-40,1
1700146155,2023-11-16 15:49,100.00,981.99,1015.61,279,4.95,4.95,-33,1
1700146456,2023-11-16 15:54,100.00,981.93,1015.54,279,4.91,4.91,-39,1
1700146756,2023-11-16 15:59,100.00,981.91,1015.52,279,4.87,4.87,-40,1
1700147058,2023-11-16 16:04,100.00,982.00,1015.61,279,4.85,4.85,-37,1
1700147358,2023-11-16 16:09,100.00,981.91,1015.52,279,4.83,4.83,-42,1
1700147658,2023-11-16 16:14,100.00,981.99,1015.60,279,4.87,4.87,-39,1
1700147958,2023-11-16 16:19,100.00,981.84,1015.46,279,4.83,4.83,-46,1
1700148258,2023-11-16 16:24,100.00,981.80,1015.41,279,4.74,4.74,-47,1
1700148558,2023-11-16 16:29,100.00,981.68,1015.30,279,4.66,4.66,-40,1
1700148858,2023-11-16 16:34,100.00,981.60,1015.21,279,4.58,4.58,-33,1
1700149159,2023-11-16 16:39,100.00,981.55,1015.16,279,4.54,4.54,-38,1
1700149459,2023-11-16 16:44,100.00,981.45,1015.07,279,4.54,4.54,-36,1
1700149759,2023-11-16 16:49,100.00,981.62,1015.23,279,4.52,4.52,-36,1
1700150059,2023-11-16 16:54,100.00,981.49,1015.11,279,4.48,4.48,-32,1
1700150359,2023-11-16 16:59,100.00,981.38,1015.00,279,4.45,4.45,-42,1
1700150659,2023-11-16 17:04,100.00,981.37,1014.99,279,4.40,4.40,-40,1
1700150959,2023-11-16 17:09,100.00,981.34,1014.95,279,4.32,4.32,-41,1
1700151260,2023-11-16 17:14,100.00,981.23,1014.85,279,4.24,4.24,-35,1
1700151560,2023-11-16 17:19,100.00,981.18,1014.79,279,4.21,4.21,-40,1
1700151860,2023-11-16 17:24,100.00,981.02,1014.64,279,4.14,4.14,-33,1
1700152160,2023-11-16 17:29,100.00,980.99,1014.60,279,4.14,4.14,-46,1
1700152460,2023-11-16 17:34,100.00,980.92,1014.54,279,4.13,4.13,-42,1
1700152760,2023-11-16 17:39,100.00,980.88,1014.49,279,4.16,4.16,-34,1
1700153363,2023-11-16 17:49,100.00,980.82,1014.43,279,4.20,4.20,-47,1
1700153664,2023-11-16 17:54,100.00,980.69,1014.31,279,4.21,4.21,-44,1
1700153964,2023-11-16 17:59,100.00,980.61,1014.23,279,4.23,4.23,-39,1
1700154264,2023-11-16 18:04,100.00,980.54,1014.15,279,4.25,4.25,-43,1
1700154564,2023-11-16 18:09,100.00,980.50,1014.11,279,4.29,4.29,-48,1
1700154864,2023-11-16 18:14,100.00,980.55,1014.16,279,4.29,4.29,-47,1
1700155164,2023-11-16 18:19,100.00,980.53,1014.14,279,4.33,4.33,-42,1
1700155464,2023-11-16 18:24,100.00,980.53,1014.14,279,4.34,4.34,-43,1
1700155765,2023-11-16 18:29,100.00,980.52,1014.14,279,4.35,4.35,-39,1
1700156065,2023-11-16 18:34,100.00,980.47,1014.09,279,4.37,4.37,-37,1
1700156365,2023-11-16 18:39,100.00,980.52,1014.14,279,4.35,4.35,-38,1
1700156665,2023-11-16 18:44,100.00,980.51,1014.12,279,4.36,4.36,-53,1
1700156965,2023-11-16 18:49,100.00,980.53,1014.14,279,4.35,4.35,-39,1
1700157265,2023-11-16 18:54,100.00,980.52,1014.13,279,4.35,4.35,-42,1
1700157566,2023-11-16 18:59,100.00,980.44,1014.05,279,4.34,4.34,-35,1
1700157866,2023-11-16 19:04,100.00,980.41,1014.02,279,4.35,4.35,-37,1
1700158166,2023-11-16 19:09,100.00,980.34,1013.95,279,4.33,4.33,-38,1
1700158466,2023-11-16 19:14,100.00,980.34,1013.95,279,4.37,4.37,-43,1
1700158766,2023-11-16 19:19,100.00,980.33,1013.94,279,4.42,4.42,-44,1
1700159066,2023-11-16 19:24,100.00,980.34,1013.95,279,4.44,4.44,-36,1
1700159366,2023-11-16 19:29,100.00,980.34,1013.96,279,4.48,4.48,-46,1
1700159667,2023-11-16 19:34,100.00,980.35,1013.96,279,4.48,4.48,-45,1
1700159967,2023-11-16 19:39,100.00,980.31,1013.93,279,4.50,4.50,-38,1
1700160267,2023-11-16 19:44,100.00,980.31,1013.93,279,4.51,4.51,-39,1
1700160567,2023-11-16 19:49,100.00,980.25,1013.86,279,4.50,4.50,-40,1
1700160868,2023-11-16 19:54,100.00,980.26,1013.87,279,4.49,4.49,-42,1
1700161168,2023-11-16 19:59,100.00,980.37,1013.99,279,4.54,4.54,-42,1
1700161468,2023-11-16 20:04,100.00,980.40,1014.01,279,4.56,4.56,-43,1
1700161769,2023-11-16 20:09,100.00,980.33,1013.94,279,4.61,4.61,-44,1
1700162069,2023-11-16 20:14,100.00,980.42,1014.03,279,4.65,4.65,-40,1
1700162369,2023-11-16 20:19,100.00,980.40,1014.02,279,4.66,4.66,-35,1
1700162972,2023-11-16 20:29,100.00,980.39,1014.01,279,4.67,4.67,-40,1
1700163272,2023-11-16 20:34,100.00,980.25,1013.87,279,4.64,4.64,-38,1
1700163572,2023-11-16 20:39,100.00,980.19,1013.80,279,4.62,4.62,-37,1
1700163873,2023-11-16 20:44,100.00,980.12,1013.74,279,4.59,4.59,-40,1
1700164173,2023-11-16 20:49,100.00,980.11,1013.73,279,4.58,4.58,-35,1
1700164473,2023-11-16 20:54,100.00,980.10,1013.71,279,4.56,4.56,-36,1
1700164773,2023-11-16 20:59,100.00,980.12,1013.73,279,4.59,4.59,-37,1
1700165073,2023-11-16 21:04,100.00,980.01,1013.63,279,4.61,4.61,-37,1
1700165373,2023-11-16 21:09,100.00,979.88,1013.49,279,4.66,4.66,-42,1
1700165674,2023-11-16 21:14,100.00,979.67,1013.29,279,4.66,4.66,-44,1
1700165974,2023-11-16 21:19,100.00,979.59,1013.21,279,4.64,4.64,-41,1
1700166274,2023-11-16 21:24,100.00,979.76,1013.37,279,4.58,4.58,-36,1
1700166574,2023-11-16 21:29,100.00,979.68,1013.29,279,4.56,4.56,-30,1
1700166874,2023-11-16 21:34,100.00,979.53,1013.15,279,4.53,4.53,-41,1
1700167174,2023-11-16 21:39,100.00,979.43,1013.04,279,4.54,4.54,-42,1
1700167474,2023-11-16 21:44,100.00,979.48,1013.09,279,4.55,4.55,-43,1
1700167775,2023-11-16 21:49,100.00,979.36,1012.97,279,4.57,4.57,-41,1
1700168075,2023-11-16 21:54,100.00,979.38,1012.99,279,4.61,4.61,-37,1
1700168375,2023-11-16 21:59,100.00,979.31,1012.92,279,4.66,4.66,-38,1
1700168675,2023-11-16 22:04,100.00,979.24,1012.86,279,4.70,4.70,-42,1
1700168975,2023-11-16 22:09,100.00,979.03,1012.64,279,4.74,4.74,-39,1
1700169275,2023-11-16 22:14,100.00,978.86,1012.47,279,4.75,4.75,-35,1
1700169576,2023-11-16 22:19,100.00,978.81,1012.42,279,4.74,4.74,-43,1
1700169876,2023-11-16 22:24,100.00,978.81,1012.43,279,4.76,4.76,-38,1
1700170176,2023-11-16 22:29,100.00,978.78,1012.40,279,4.76,4.76,-36,1
1700170476,2023-11-16 22:34,100.00,978.87,1012.48,279,4.78,4.78,-34,1
1700170776,2023-11-16 22:39,100.00,978.75,1012.37,279,4.78,4.78,-43,1
1700171076,2023-11-16 22:44,100.00,978.75,1012.36,279,4.78,4.78,-34,1
1700171377,2023-11-16 22:49,100.00,978.74,1012.36,279,4.79,4.79,-39,1
1700171677,2023-11-16 22:54,100.00,978.76,1012.38,279,4.81,4.81,-36,1
1700171977,2023-11-16 22:59,100.00,978.79,1012.40,279,4.84,4.84,-33,1
1700172277,2023-11-16 23:04,100.00,978.74,1012.35,279,4.87,4.87,-37,1
1700172577,2023-11-16 23:09,100.00,978.69,1012.31,279,4.89,4.89,-40,1
1700172877,2023-11-16 23:14,100.00,978.72,1012.34,279,4.90,4.90,-40,1
1700173177,2023-11-16 23:19,100.00,978.65,1012.27,279,4.90,4.90,-45,1
1700173478,2023-11-16 23:24,100.00,978.53,1012.14,279,4.89,4.89,-38,1
1700173778,2023-11-16 23:29,100.00,978.50,1012.12,279,4.88,4.88,-37,1
1700174078,2023-11-16 23:34,100.00,978.45,1012.06,279,4.89,4.89,-37,1
1700174378,2023-11-16 23:39,100.00,978.29,1011.91,279,4.89,4.89,-36,1
1700174678,2023-11-16 23:44,100.00,978.21,1011.83,279,4.87,4.87,-42,1
1700174978,2023-11-16 23:49,100.00,978.13,1011.75,279,4.86,4.86,-40,1
1700175278,2023-11-16 23:54,100.00,978.05,1011.67,279,4.84,4.84,-36,1
1700175579,2023-11-16 23:59,100.00,977.89,1011.50,279,4.86,4.86,-40,1