1700175879,2023-11-17 00:04,100.00,977.86,1011.48,279,4.88,4.88,-38,1
1700176179,2023-11-17 00:09,100.00,977.75,1011.36,279,4.90,4.90,-41,1
1700176479,2023-11-17 00:14,100.00,977.69,1011.30,279,4.93,4.93,-31,1
1700176779,2023-11-17 00:19,100.00,977.67,1011.28,279,4.97,4.97,-43,1
1700177079,2023-11-17 00:24,100.00,977.57,1011.18,279,4.97,4.97,-44,1
1700177379,2023-11-17 00:29,100.00,977.55,1011.16,279,4.98,4.98,-42,1
1700177680,2023-11-17 00:34,100.00,977.46,1011.08,279,4.95,4.95,-41,1
1700177980,2023-11-17 00:39,100.00,977.45,1011.06,279,4.97,4.97,-41,1
1700178280,2023-11-17 00:44,100.00,977.43,1011.04,279,4.95,4.95,-42,1
1700178580,2023-11-17 00:49,100.00,977.41,1011.02,279,4.95,4.95,-39,1
1700178880,2023-11-17 00:54,100.00,977.39,1011.01,279,4.96,4.96,-30,1
1700179180,2023-11-17 00:59,100.00,977.40,1011.02,279,4.97,4.97,-45,1
1700179480,2023-11-17 01:04,100.00,977.40,1011.01,279,4.93,4.93,-45,1
1700179780,2023-11-17 01:09,100.00,977.38,1010.99,279,4.92,4.92,-44,1
1700180081,2023-11-17 01:14,100.00,977.46,1011.07,279,4.88,4.88,-42,1
1700180381,2023-11-17 01:19,100.00,977.42,1011.04,279,4.86,4.86,-37,1
1700180681,2023-11-17 01:24,100.00,977.48,1011.09,279,4.82,4.82,-40,1
1700180981,2023-11-17 01:29,100.00,977.41,1011.03,279,4.83,4.83,-41,1
1700181281,2023-11-17 01:34,100.00,977.36,1010.97,279,4.83,4.83,-44,1
1700181581,2023-11-17 01:39,100.00,977.31,1010.92,279,4.82,4.82,-39,1
1700181882,2023-11-17 01:44,100.00,977.28,1010.90,279,4.84,4.84,-36,1
1700182182,2023-11-17 01:49,100.00,977.22,1010.84,279,4.85,4.85,-39,1
1700182482,2023-11-17 01:54,100.00,977.23,1010.84,279,4.87,4.87,-35,1
1700182782,2023-11-17 01:59,100.00,977.20,1010.81,279,4.88,4.88,-33,1
1700183082,2023-11-17 02:04,100.00,977.15,1010.77,279,4.90,4.90,-32,1
1700183382,2023-11-17 02:09,100.00,977.14,1010.75,279,4.91,4.91,-40,1
1700183682,2023-11-17 02:14,100.00,977.14,1010.75,279,4.89,4.89,-42,1
1700183983,2023-11-17 02:19,100.00,977.08,1010.69,279,4.88,4.88,-47,1
1700184283,2023-11-17 02:24,100.00,977.03,1010.65,279,4.88,4.88,-35,1
1700184583,2023-11-17 02:29,100.00,976.98,1010.59,279,4.90,4.90,-39,1
1700184883,2023-11-17 02:34,100.00,976.94,1010.56,279,4.90,4.90,-32,1
1700185183,2023-11-17 02:39,100.00,976.99,1010.60,279,4.93,4.93,-38,1
1700185483,2023-11-17 02:44,100.00,976.96,1010.58,279,4.94,4.94,-41,1
1700185783,2023-11-17 02:49,100.00,976.91,1010.52,279,4.97,4.97,-43,1
1700186084,2023-11-17 02:54,100.00,976.91,1010.52,279,4.99,4.99,-42,1
1700186384,2023-11-17 02:59,100.00,976.88,1010.49,279,5.01,5.01,-43,1
1700186684,2023-11-17 03:04,100.00,976.86,1010.47,279,5.00,5.00,-36,1
1700186984,2023-11-17 03:09,100.00,976.85,1010.47,279,5.00,5.00,-32,1
1700187284,2023-11-17 03:14,100.00,976.87,1010.49,279,5.02,5.02,-39,1
1700187584,2023-11-17 03:19,100.00,976.84,1010.46,279,4.99,4.99,-42,1
1700187884,2023-11-17 03:24,100.00,976.80,1010.41,279,4.98,4.98,-40,1
1700188185,2023-11-17 03:29,100.00,976.76,1010.37,279,4.94,4.94,-36,1
1700188485,2023-11-17 03:34,100.00,976.76,1010.38,279,4.94,4.94,-35,1
1700188785,2023-11-17 03:39,100.00,976.76,1010.38,279,4.95,4.95,-31,1
1700189085,2023-11-17 03:44,100.00,976.74,1010.35,279,4.96,4.96,-36,1
1700189385,2023-11-17 03:49,100.00,976.67,1010.28,279,4.95,4.95,-29,1
1700189685,2023-11-17 03:54,100.00,976.59,1010.21,279,4.95,4.95,-37,1
1700189985,2023-11-17 03:59,100.00,976.60,1010.22,279,4.97,4.97,-40,1
1700190285,2023-11-17 04:04,100.00,976.53,1010.14,279,4.98,4.98,-34,1
1700190586,2023-11-17 04:09,100.00,976.52,1010.14,279,4.97,4.97,-35,1
1700190886,2023-11-17 04:14,100.00,976.45,1010.06,279,4.97,4.97,-37,1
1700191186,2023-11-17 04:19,100.00,976.43,1010.04,279,4.96,4.96,-35,1
1700191486,2023-11-17 04:24,100.00,976.38,1010.00,279,4.92,4.92,-34,1
1700191786,2023-11-17 04:29,100.00,976.37,1009.98,279,4.90,4.90,-43,1
1700192086,2023-11-17 04:34,100.00,976.34,1009.96,279,4.90,4.90,-45,1
1700192386,2023-11-17 04:39,100.00,976.34,1009.95,279,4.90,4.90,-39,1
1700192687,2023-11-17 04:44,100.00,976.28,1009.89,279,4.92,4.92,-39,1
1700192987,2023-11-17 04:49,100.00,976.25,1009.86,279,4.90,4.90,-36,1
1700193287,2023-11-17 04:54,100.00,976.16,1009.78,279,4.88,4.88,-35,1
1700193587,2023-11-17 04:59,100.00,976.14,1009.75,279,4.87,4.87,-30,1
1700193887,2023-11-17 05:04,100.00,976.09,1009.71,279,4.86,4.86,-33,1
1700194187,2023-11-17 05:09,100.00,976.08,1009.69,279,4.84,4.84,-40,1
1700194488,2023-11-17 05:14,100.00,976.00,1009.61,279,4.82,4.82,-37,1
1700194788,2023-11-17 05:19,100.00,975.99,1009.61,279,4.78,4.78,-41,1
1700195088,2023-11-17 05:24,100.00,975.99,1009.61,279,4.74,4.74,-33,1
1700195388,2023-11-17 05:29,100.00,975.98,1009.59,279,4.71,4.71,-31,1
1700195688,2023-11-17 05:34,100.00,975.98,1009.59,279,4.70,4.70,-32,1
1700195988,2023-11-17 05:39,100.00,975.98,1009.59,279,4.69,4.69,-31,1
1700196288,2023-11-17 05:44,100.00,975.95,1009.57,279,4.66,4.66,-41,1
1700196589,2023-11-17 05:49,100.00,975.91,1009.52,279,4.64,4.64,-39,1
1700196889,2023-11-17 05:54,100.00,975.92,1009.53,279,4.62,4.62,-36,1
1700197189,2023-11-17 05:59,100.00,975.88,1009.50,279,4.62,4.62,-36,1
1700197489,2023-11-17 06:04,100.00,975.92,1009.53,279,4.61,4.61,-29,1
1700197789,2023-11-17 06:09,100.00,975.91,1009.53,279,4.61,4.61,-30,1
1700198089,2023-11-17 06:14,100.00,975.91,1009.52,279,4.61,4.61,-32,1
1700198389,2023-11-17 06:19,100.00,975.89,1009.50,279,4.62,4.62,-39,1
1700198690,2023-11-17 06:24,100.00,975.94,1009.56,279,4.63,4.63,-41,1
1700198990,2023-11-17 06:29,100.00,975.90,1009.52,279,4.63,4.63,-35,1
1700199290,2023-11-17 06:34,100.00,975.87,1009.48,279,4.63,4.63,-35,1
1700199590,2023-11-17 06:39,100.00,975.85,1009.46,279,4.65,4.65,-35,1
1700199890,2023-11-17 06:44,100.00,975.87,1009.49,279,4.68,4.68,-34,1
1700200190,2023-11-17 06:49,100.00,975.94,1009.55,279,4.72,4.72,-30,1
1700200490,2023-11-17 06:54,100.00,975.96,1009.57,279,4.73,4.73,-31,1
1700200791,2023-11-17 06:59,100.00,976.02,1009.63,279,4.77,4.77,-40,1
1700201091,2023-11-17 07:04,100.00,976.08,1009.69,279,4.79,4.79,-39,1
1700201391,2023-11-17 07:09,100.00,976.05,1009.67,279,4.80,4.80,-43,1
1700201691,2023-11-17 07:14,100.00,976.07,1009.69,279,4.81,4.81,-41,1
1700201991,2023-11-17 07:19,100.00,976.07,1009.68,279,4.81,4.81,-37,1
1700202291,2023-11-17 07:24,100.00,976.16,1009.77,279,4.84,4.84,-41,1
1700202592,2023-11-17 07:29,100.00,976.17,1009.78,279,4.85,4.85,-35,1
1700202892,2023-11-17 07:34,100.00,976.18,1009.79,279,4.82,4.82,-35,1
1700203192,2023-11-17 07:39,100.00,976.20,1009.81,279,4.78,4.78,-38,1
1700203492,2023-11-17 07:44,100.00,976.21,1009.83,279,4.77,4.77,-31,1
1700203792,2023-11-17 07:49,100.00,976.27,1009.88,279,4.77,4.77,-33,1
1700204092,2023-11-17 07:54,100.00,976.29,1009.90,279,4.76,4.76,-28,1
1700204392,2023-11-17 07:59,100.00,976.38,1009.99,279,4.75,4.75,-43,1
1700204692,2023-11-17 08:04,100.00,976.38,1009.99,279,4.76,4.76,-40,1
1700204993,2023-11-17 08:09,100.00,976.39,1010.01,279,4.77,4.77,-43,1
1700205293,2023-11-17 08:14,100.00,976.39,1010.01,279,4.78,4.78,-38,1
1700205593,2023-11-17 08:19,100.00,976.45,1010.07,279,4.80,4.80,-37,1
1700205893,2023-11-17 08:24,100.00,976.48,1010.10,279,4.79,4.79,-30,1
1700206193,2023-11-17 08:29,100.00,976.54,1010.15,279,4.81,4.81,-45,1
1700206493,2023-11-17 08:34,100.00,976.56,1010.17,279,4.83,4.83,-43,1
1700206794,2023-11-17 08:39,100.00,976.59,1010.20,279,4.84,4.84,-39,1
1700207094,2023-11-17 08:44,100.00,976.65,1010.27,279,4.84,4.84,-34,1
1700207394,2023-11-17 08:49,100.00,976.68,1010.29,279,4.82,4.82,-33,1
1700207694,2023-11-17 08:54,100.00,976.76,1010.38,279,4.76,4.76,-32,1
1700207994,2023-11-17 08:59,100.00,976.71,1010.32,279,4.73,4.73,-35,1
1700208294,2023-11-17 09:04,100.00,976.71,1010.33,279,4.74,4.74,-30,1
1700208594,2023-11-17 09:09,100.00,976.76,1010.38,279,4.70,4.70,-41,1
1700208895,2023-11-17 09:14,100.00,976.81,1010.43,279,4.73,4.73,-37,1
1700209195,2023-11-17 09:19,100.00,976.83,1010.44,279,4.75,4.75,-34,1
1700209495,2023-11-17 09:24,100.00,976.88,1010.49,279,4.73,4.73,-33,1
1700209795,2023-11-17 09:29,100.00,976.92,1010.53,279,4.75,4.75,-33,1
1700210095,2023-11-17 09:34,100.00,976.94,1010.55,279,4.75,4.75,-33,1
1700210395,2023-11-17 09:39,100.00,977.01,1010.63,279,4.84,4.84,-33,1
1700210696,2023-11-17 09:44,100.00,977.00,1010.62,279,4.97,4.97,-38,1
1700210996,2023-11-17 09:49,100.00,977.06,1010.67,279,5.01,5.01,-38,1
1700211296,2023-11-17 09:54,100.00,977.11,1010.73,279,5.04,5.04,-35,1
1700211596,2023-11-17 09:59,100.00,977.10,1010.72,279,5.08,5.08,-36,1
1700211896,2023-11-17 10:04,100.00,977.14,1010.75,279,5.14,5.14,-32,1
1700212196,2023-11-17 10:09,100.00,977.18,1010.80,279,5.19,5.19,-38,1
1700212496,2023-11-17 10:14,100.00,977.18,1010.80,279,5.14,5.14,-34,1
1700212797,2023-11-17 10:19,100.00,977.18,1010.79,279,5.08,5.08,-38,1
1700213097,2023-11-17 10:24,100.00,977.20,1010.81,279,5.04,5.04,-33,1
1700213397,2023-11-17 10:29,100.00,977.18,1010.79,279,5.04,5.04,-40,1
1700213697,2023-11-17 10:34,100.00,977.18,1010.80,279,5.06,5.06,-33,1
1700213997,2023-11-17 10:39,100.00,977.20,1010.81,279,5.10,5.10,-42,1
1700214298,2023-11-17 10:44,100.00,977.24,1010.85,279,5.07,5.07,-39,1
1700214598,2023-11-17 10:49,100.00,977.18,1010.79,279,5.06,5.06,-39,1
1700214898,2023-11-17 10:54,100.00,977.20,1010.82,279,5.02,5.02,-37,1
1700215198,2023-11-17 10:59,100.00,977.21,1010.83,279,5.03,5.03,-32,1
1700215498,2023-11-17 11:04,100.00,977.19,1010.80,279,5.06,5.06,-31,1
1700215798,2023-11-17 11:09,100.00,977.20,1010.81,279,5.11,5.11,-36,1
1700216099,2023-11-17 11:14,100.00,977.24,1010.85,279,5.24,5.24,-42,1
1700216399,2023-11-17 11:19,100.00,977.25,1010.86,279,5.28,5.28,-38,1
1700216699,2023-11-17 11:24,100.00,977.24,1010.85,279,5.28,5.28,-40,1
1700216999,2023-11-17 11:29,100.00,977.23,1010.84,279,5.26,5.26,-34,1
1700217299,2023-11-17 11:34,100.00,977.24,1010.85,279,5.27,5.27,-35,1
1700217599,2023-11-17 11:39,100.00,977.25,1010.86,279,5.33,5.33,-34,1
1700217899,2023-11-17 11:44,100.00,977.29,1010.90,279,5.37,5.37,-41,1
1700218200,2023-11-17 11:50,100.00,977.32,1010.93,279,5.46,5.46,-41,1
1700218500,2023-11-17 11:55,100.00,977.31,1010.92,279,5.54,5.54,-38,1
1700218800,2023-11-17 12:00,100.00,977.32,1010.93,279,5.62,5.62,-34,1
1700219100,2023-11-17 12:05,100.00,977.38,1010.99,279,5.71,5.71,-40,1
1700219400,2023-11-17 12:10,100.00,977.38,1010.99,279,5.77,5.77,-35,1
1700219700,2023-11-17 12:15,100.00,977.41,1011.02,279,5.71,5.71,-32,1
1700220001,2023-11-17 12:20,100.00,977.45,1011.07,279,5.70,5.70,-41,1
1700220301,2023-11-17 12:25,100.00,977.51,1011.13,279,5.63,5.63,-39,1
1700220601,2023-11-17 12:30,100.00,977.52,1011.14,279,5.62,5.62,-43,1
1700220901,2023-11-17 12:35,100.00,977.57,1011.18,279,5.64,5.64,-33,1
1700221201,2023-11-17 12:40,100.00,977.50,1011.12,279,5.62,5.62,-37,1
1700221501,2023-11-17 12:45,100.00,977.56,1011.17,279,5.63,5.63,-35,1
1700221801,2023-11-17 12:50,100.00,977.55,1011.16,279,5.61,5.61,-42,1
1700222101,2023-11-17 12:55,100.00,977.54,1011.16,279,5.55,5.55,-38,1
1700222402,2023-11-17 13:00,100.00,977.59,1011.20,279,5.48,5.48,-43,1
1700222702,2023-11-17 13:05,100.00,977.57,1011.19,279,5.41,5.41,-39,1
1700223002,2023-11-17 13:10,100.00,977.61,1011.22,279,5.39,5.39,-36,1
1700223302,2023-11-17 13:15,100.00,977.62,1011.24,279,5.40,5.40,-35,1
1700223602,2023-11-17 13:20,100.00,977.69,1011.30,279,5.39,5.39,-45,1
1700223902,2023-11-17 13:25,100.00,977.74,1011.36,279,5.27,5.27,-43,1
1700224203,2023-11-17 13:30,100.00,977.75,1011.36,279,5.23,5.23,-41,1
1700224503,2023-11-17 13:35,100.00,977.79,1011.40,279,5.26,5.26,-40,1
1700224803,2023-11-17 13:40,100.00,977.82,1011.43,279,5.29,5.29,-36,1
1700225103,2023-11-17 13:45,100.00,977.91,1011.53,279,5.31,5.31,-32,1
1700225403,2023-11-17 13:50,100.00,977.98,1011.59,279,5.30,5.30,-36,1
1700225703,2023-11-17 13:55,100.00,978.01,1011.63,279,5.25,5.25,-42,1
1700226004,2023-11-17 14:00,100.00,978.11,1011.73,279,5.24,5.24,-46,1
1700226304,2023-11-17 14:05,100.00,978.20,1011.81,279,5.25,5.25,-39,1
1700226604,2023-11-17 14:10,100.00,978.25,1011.87,279,5.19,5.19,-38,1
1700226904,2023-11-17 14:15,100.00,978.38,1012.00,279,5.07,5.07,-35,1
1700227204,2023-11-17 14:20,100.00,978.39,1012.00,279,5.01,5.01,-34,1
1700227504,2023-11-17 14:25,100.00,978.46,1012.07,279,5.02,5.02,-47,1
1700227805,2023-11-17 14:30,100.00,978.49,1012.11,279,5.01,5.01,-45,1
1700228105,2023-11-17 14:35,100.00,978.52,1012.14,279,4.97,4.97,-40,1
1700228405,2023-11-17 14:40,100.00,978.47,1012.08,279,4.92,4.92,-41,1
1700228705,2023-11-17 14:45,100.00,978.45,1012.06,279,4.87,4.87,-39,1
1700229005,2023-11-17 14:50,100.00,978.46,1012.08,279,4.75,4.75,-36,1
1700229305,2023-11-17 14:55,100.00,978.49,1012.11,279,4.68,4.68,-34,1
1700229605,2023-11-17 15:00,100.00,978.51,1012.12,279,4.65,4.65,-42,1
1700229906,2023-11-17 15:05,100.00,978.66,1012.28,279,4.62,4.62,-42,1
1700230206,2023-11-17 15:10,100.00,978.68,1012.30,279,4.55,4.55,-42,1
1700230506,2023-11-17 15:15,100.00,978.75,1012.37,279,4.52,4.52,-32,1
1700230806,2023-11-17 15:20,100.00,978.81,1012.43,279,4.46,4.46,-32,1
1700231106,2023-11-17 15:25,100.00,978.88,1012.49,279,4.42,4.42,-46,1
1700231406,2023-11-17 15:30,100.00,978.98,1012.59,279,4.33,4.33,-40,1
1700231707,2023-11-17 15:35,100.00,979.04,1012.65,279,4.30,4.30,-44,1
1700232007,2023-11-17 15:40,100.00,979.11,1012.73,279,4.24,4.24,-40,1
1700232307,2023-11-17 15:45,100.00,979.24,1012.85,279,4.17,4.17,-36,1
1700232607,2023-11-17 15:50,100.00,979.29,1012.90,279,4.17,4.17,-37,1
1700232907,2023-11-17 15:55,100.00,979.34,1012.96,279,4.16,4.16,-39,1
1700233207,2023-11-17 16:00,100.00,979.46,1013.08,279,4.12,4.12,-34,1
1700233507,2023-11-17 16:05,100.00,979.52,1013.13,279,4.09,4.09,-38,1
1700233808,2023-11-17 16:10,100.00,979.59,1013.20,279,4.07,4.07,-39,1
1700234108,2023-11-17 16:15,100.00,979.59,1013.21,279,4.01,4.01,-36,1
1700234408,2023-11-17 16:20,100.00,979.66,1013.27,279,3.90,3.90,-32,1
1700234708,2023-11-17 16:25,100.00,979.75,1013.36,279,3.78,3.78,-36,1
1700235008,2023-11-17 16:30,100.00,979.80,1013.42,279,3.67,3.67,-37,1
1700235308,2023-11-17 16:35,100.00,979.81,1013.42,279,3.65,3.65,-32,1
1700235608,2023-11-17 16:40,100.00,979.93,1013.55,279,3.60,3.60,-38,1
1700235909,2023-11-17 16:45,100.00,980.06,1013.67,279,3.53,3.53,-36,1
1700236209,2023-11-17 16:50,100.00,980.11,1013.72,279,3.47,3.47,-41,1
1700236509,2023-11-17 16:55,100.00,980.20,1013.81,279,3.44,3.44,-38,1
1700236809,2023-11-17 17:00,100.00,980.23,1013.84,279,3.41,3.41,-36,1
1700237109,2023-11-17 17:05,100.00,980.25,1013.86,279,3.39,3.39,-36,1
1700237409,2023-11-17 17:10,100.00,980.34,1013.95,279,3.38,3.38,-38,1
1700237709,2023-11-17 17:15,100.00,980.39,1014.01,279,3.31,3.31,-38,1
1700238010,2023-11-17 17:20,100.00,980.48,1014.10,279,3.33,3.33,-37,1
1700238310,2023-11-17 17:25,100.00,980.52,1014.13,279,3.27,3.27,-41,1
1700238610,2023-11-17 17:30,100.00,980.59,1014.20,279,3.28,3.28,-41,1
1700238910,2023-11-17 17:35,100.00,980.61,1014.22,279,3.27,3.27,-40,1
1700239210,2023-11-17 17:40,100.00,980.65,1014.27,279,3.27,3.27,-33,1
1700239510,2023-11-17 17:45,100.00,980.72,1014.33,279,3.25,3.25,-42,1
1700239810,2023-11-17 17:50,100.00,980.75,1014.36,279,3.26,3.26,-40,1
1700240111,2023-11-17 17:55,100.00,980.76,1014.37,279,3.16,3.16,-41,1
1700240411,2023-11-17 18:00,100.00,980.77,1014.39,279,3.13,3.13,-39,1
1700240711,2023-11-17 18:05,100.00,980.81,1014.43,279,3.16,3.16,-38,1
1700241011,2023-11-17 18:10,100.00,980.83,1014.45,279,3.19,3.19,-33,1
1700241311,2023-11-17 18:15,100.00,980.88,1014.49,279,3.19,3.19,-35,1
1700241611,2023-11-17 18:20,100.00,981.02,1014.63,279,3.18,3.18,-35,1
1700241911,2023-11-17 18:25,100.00,981.08,1014.69,279,3.20,3.20,-35,1
1700242212,2023-11-17 18:30,100.00,981.12,1014.73,279,3.17,3.17,-39,1
1700242512,2023-11-17 18:35,100.00,981.11,1014.72,279,3.14,3.14,-37,1
1700242812,2023-11-17 18:40,100.00,981.15,1014.76,279,3.15,3.15,-37,1
1700243112,2023-11-17 18:45,100.00,981.14,1014.76,279,3.11,3.11,-35,1
1700243412,2023-11-17 18:50,100.00,981.20,1014.81,279,3.09,3.09,-32,1
1700243712,2023-11-17 18:55,100.00,981.23,1014.84,279,3.06,3.06,-39,1
1700244012,2023-11-17 19:00,100.00,981.29,1014.90,279,3.03,3.03,-35,1
1700244313,2023-11-17 19:05,100.00,981.28,1014.90,279,3.02,3.02,-35,1
1700244613,2023-11-17 19:10,100.00,981.27,1014.88,279,2.94,2.94,-43,1
1700244913,2023-11-17 19:15,100.00,981.34,1014.96,279,2.91,2.91,-40,1
1700245213,2023-11-17 19:20,100.00,981.33,1014.94,279,2.86,2.86,-41,1
1700245513,2023-11-17 19:25,100.00,981.34,1014.95,279,2.83,2.83,-38,1
1700245813,2023-11-17 19:30,100.00,981.38,1014.99,279,2.82,2.82,-41,1
1700246113,2023-11-17 19:35,100.00,981.34,1014.96,279,2.82,2.82,-40,1
1700246414,2023-11-17 19:40,100.00,981.41,1015.02,279,2.78,2.78,-34,1
1700246714,2023-11-17 19:45,100.00,981.41,1015.03,279,2.69,2.69,-41,1
1700247014,2023-11-17 19:50,100.00,981.45,1015.06,279,2.66,2.66,-36,1
1700247314,2023-11-17 19:55,100.00,981.48,1015.09,279,2.64,2.64,-30,1
1700247614,2023-11-17 20:00,100.00,981.60,1015.21,279,2.58,2.58,-36,1
1700247914,2023-11-17 20:05,100.00,981.63,1015.24,279,2.54,2.54,-44,1
1700248214,2023-11-17 20:10,100.00,981.72,1015.33,279,2.53,2.53,-41,1
1700248515,2023-11-17 20:15,100.00,981.72,1015.33,279,2.51,2.51,-39,1
1700248815,2023-11-17 20:20,100.00,981.77,1015.38,279,2.45,2.45,-36,1
1700249115,2023-11-17 20:25,100.00,981.80,1015.41,279,2.44,2.44,-37,1
1700249415,2023-11-17 20:30,100.00,981.81,1015.42,279,2.44,2.44,-37,1
1700249715,2023-11-17 20:35,100.00,981.84,1015.45,279,2.38,2.38,-32,1
1700250015,2023-11-17 20:40,100.00,981.87,1015.48,279,2.36,2.36,-39,1
1700250315,2023-11-17 20:45,100.00,981.93,1015.54,279,2.35,2.35,-38,1
1700250616,2023-11-17 20:50,100.00,981.96,1015.58,279,2.34,2.34,-35,1
1700250916,2023-11-17 20:55,100.00,981.99,1015.60,279,2.29,2.29,-41,1
1700251216,2023-11-17 21:00,100.00,982.01,1015.62,279,2.27,2.27,-34,1
1700251516,2023-11-17 21:05,100.00,981.97,1015.59,279,2.30,2.30,-41,1
1700251816,2023-11-17 21:10,100.00,981.98,1015.59,279,2.33,2.33,-30,1
1700252117,2023-11-17 21:15,100.00,981.98,1015.59,279,2.33,2.33,-40,1
1700252720,2023-11-17 21:25,100.00,982.03,1015.64,279,2.29,2.29,-40,1
1700253020,2023-11-17 21:30,100.00,981.98,1015.60,279,2.26,2.26,-38,1
1700253320,2023-11-17 21:35,100.00,982.05,1015.66,279,2.23,2.23,-36,1
1700253620,2023-11-17 21:40,100.00,982.11,1015.72,279,2.20,2.20,-30,1
1700253920,2023-11-17 21:45,100.00,982.16,1015.77,279,2.19,2.19,-39,1
1700254221,2023-11-17 21:50,100.00,982.19,1015.80,279,2.17,2.17,-35,1
1700254521,2023-11-17 21:55,100.00,982.26,1015.87,279,2.16,2.16,-34,1
1700254821,2023-11-17 22:00,100.00,982.25,1015.87,279,2.18,2.18,-35,1
1700255121,2023-11-17 22:05,100.00,982.30,1015.91,279,2.18,2.18,-31,1
1700255422,2023-11-17 22:10,100.00,982.27,1015.88,279,2.18,2.18,-35,1
1700255722,2023-11-17 22:15,100.00,982.31,1015.93,279,2.17,2.17,-41,1
1700256022,2023-11-17 22:20,100.00,982.29,1015.90,279,2.15,2.15,-38,1
1700256322,2023-11-17 22:25,100.00,982.29,1015.90,279,2.09,2.09,-36,1
1700256623,2023-11-17 22:30,100.00,982.34,1015.96,279,2.10,2.10,-37,1
1700256923,2023-11-17 22:35,100.00,982.42,1016.03,279,2.09,2.09,-42,1
1700257223,2023-11-17 22:40,100.00,982.45,1016.06,279,2.10,2.10,-39,1
1700257523,2023-11-17 22:45,100.00,982.48,1016.09,279,2.11,2.11,-35,1
1700257823,2023-11-17 22:50,100.00,982.47,1016.08,279,2.11,2.11,-42,1
1700258123,2023-11-17 22:55,100.00,982.52,1016.14,279,2.10,2.10,-40,1
1700258424,2023-11-17 23:00,100.00,982.57,1016.18,279,2.15,2.15,-35,1
1700258724,2023-11-17 23:05,100.00,982.60,1016.22,279,2.14,2.14,-32,1
1700259024,2023-11-17 23:10,100.00,982.59,1016.21,279,2.11,2.11,-37,1
1700259324,2023-11-17 23:15,100.00,982.61,1016.23,279,2.09,2.09,-33,1
1700259625,2023-11-17 23:20,100.00,982.69,1016.30,279,2.10,2.10,-35,1
1700259925,2023-11-17 23:25,100.00,982.73,1016.35,279,2.08,2.08,-38,1
1700260225,2023-11-17 23:30,100.00,982.80,1016.42,279,2.08,2.08,-32,1
1700260526,2023-11-17 23:35,100.00,982.82,1016.43,279,2.07,2.07,-36,1
1700260826,2023-11-17 23:40,100.00,982.85,1016.46,279,2.07,2.07,-30,1
1700261126,2023-11-17 23:45,100.00,982.91,1016.53,279,2.07,2.07,-32,1
1700261426,2023-11-17 23:50,100.00,982.90,1016.52,279,2.06,2.06,-35,1
1700261726,2023-11-17 23:55,100.00,982.89,1016.50,279,2.03,2.03,-38,1