1700262026,2023-11-18 00:00,100.00,982.90,1016.52,279,2.04,2.04,-37,1
1700262326,2023-11-18 00:05,100.00,982.98,1016.59,279,2.05,2.05,-41,1
1700262627,2023-11-18 00:10,100.00,983.00,1016.61,279,2.07,2.07,-34,1
1700262927,2023-11-18 00:15,100.00,983.07,1016.69,279,2.05,2.05,-39,1
1700263227,2023-11-18 00:20,100.00,983.14,1016.75,279,2.05,2.05,-37,1
1700263527,2023-11-18 00:25,100.00,983.16,1016.77,279,2.03,2.03,-35,1
1700263827,2023-11-18 00:30,100.00,983.17,1016.78,279,2.03,2.03,-36,1
1700264127,2023-11-18 00:35,100.00,983.15,1016.76,279,2.00,2.00,-40,1
1700264427,2023-11-18 00:40,100.00,983.10,1016.72,279,1.99,1.99,-35,1
1700264728,2023-11-18 00:45,100.00,983.09,1016.70,279,1.97,1.97,-35,1
1700265028,2023-11-18 00:50,100.00,983.11,1016.72,279,1.93,1.93,-36,1
1700265328,2023-11-18 00:55,100.00,983.14,1016.75,279,1.93,1.93,-40,1
1700265628,2023-11-18 01:00,100.00,983.16,1016.77,279,1.92,1.92,-38,1
1700265928,2023-11-18 01:05,100.00,983.19,1016.80,279,1.88,1.88,-42,1
1700266228,2023-11-18 01:10,100.00,983.15,1016.77,279,1.85,1.85,-37,1
1700266529,2023-11-18 01:15,100.00,983.13,1016.74,279,1.87,1.87,-33,1
1700266829,2023-11-18 01:20,100.00,983.21,1016.82,279,1.85,1.85,-36,1
1700267129,2023-11-18 01:25,100.00,983.24,1016.85,279,1.85,1.85,-43,1
1700267429,2023-11-18 01:30,100.00,983.26,1016.88,279,1.82,1.82,-35,1
1700267729,2023-11-18 01:35,100.00,983.34,1016.95,279,1.77,1.77,-39,1
1700268029,2023-11-18 01:40,100.00,983.39,1017.00,279,1.73,1.73,-37,1
1700268329,2023-11-18 01:45,100.00,983.43,1017.05,279,1.72,1.72,-34,1
1700268630,2023-11-18 01:50,100.00,983.46,1017.07,279,1.70,1.70,-32,1
1700268930,2023-11-18 01:55,100.00,983.41,1017.02,279,1.66,1.66,-32,1
1700269230,2023-11-18 02:00,100.00,983.47,1017.08,279,1.62,1.62,-41,1
1700269530,2023-11-18 02:05,100.00,983.53,1017.15,279,1.63,1.63,-41,1
1700269830,2023-11-18 02:10,100.00,983.47,1017.08,279,1.62,1.62,-31,1
1700270130,2023-11-18 02:15,100.00,983.51,1017.12,279,1.57,1.57,-38,1
1700270430,2023-11-18 02:20,100.00,983.42,1017.03,279,1.52,1.52,-37,1
1700270730,2023-11-18 02:25,100.00,983.46,1017.07,279,1.45,1.45,-39,1
1700271031,2023-11-18 02:30,100.00,983.49,1017.10,279,1.44,1.44,-39,1
1700271331,2023-11-18 02:35,100.00,983.56,1017.18,279,1.44,1.44,-37,1
1700271631,2023-11-18 02:40,100.00,983.53,1017.15,279,1.45,1.45,-40,1
1700271931,2023-11-18 02:45,100.00,983.49,1017.10,279,1.46,1.46,-43,1
1700272231,2023-11-18 02:50,100.00,983.49,1017.10,279,1.45,1.45,-38,1
1700272531,2023-11-18 02:55,100.00,983.49,1017.11,279,1.43,1.43,-37,1
1700272831,2023-11-18 03:00,100.00,983.53,1017.14,279,1.43,1.43,-41,1
1700273131,2023-11-18 03:05,100.00,983.56,1017.18,279,1.39,1.39,-37,1
1700273432,2023-11-18 03:10,100.00,983.61,1017.22,279,1.36,1.36,-36,1
1700273732,2023-11-18 03:15,100.00,983.56,1017.18,279,1.34,1.34,-34,1
1700274032,2023-11-18 03:20,100.00,983.62,1017.23,279,1.33,1.33,-39,1
1700274332,2023-11-18 03:25,100.00,983.65,1017.26,279,1.33,1.33,-42,1
1700274632,2023-11-18 03:30,100.00,983.63,1017.24,279,1.32,1.32,-37,1
1700274932,2023-11-18 03:35,100.00,983.65,1017.26,279,1.31,1.31,-38,1
1700275233,2023-11-18 03:40,100.00,983.65,1017.27,279,1.32,1.32,-33,1
1700275533,2023-11-18 03:45,100.00,983.73,1017.34,279,1.31,1.31,-33,1
1700275833,2023-11-18 03:50,100.00,983.77,1017.38,279,1.26,1.26,-34,1
1700276133,2023-11-18 03:55,100.00,983.83,1017.45,279,1.24,1.24,-37,1
1700276433,2023-11-18 04:00,100.00,983.83,1017.45,279,1.24,1.24,-36,1
1700276733,2023-11-18 04:05,100.00,983.96,1017.57,279,1.24,1.24,-39,1
1700277033,2023-11-18 04:10,100.00,983.94,1017.55,279,1.24,1.24,-37,1
1700277334,2023-11-18 04:15,100.00,983.99,1017.61,279,1.23,1.23,-32,1
1700277634,2023-11-18 04:20,100.00,984.08,1017.69,279,1.22,1.22,-34,1
1700277934,2023-11-18 04:25,100.00,984.11,1017.72,279,1.23,1.23,-40,1
1700278234,2023-11-18 04:30,100.00,984.19,1017.81,279,1.24,1.24,-40,1
1700278534,2023-11-18 04:35,100.00,984.25,1017.86,279,1.26,1.26,-34,1
1700278834,2023-11-18 04:40,100.00,984.26,1017.88,279,1.25,1.25,-39,1
1700279134,2023-11-18 04:45,100.00,984.27,1017.88,279,1.23,1.23,-34,1
1700279434,2023-11-18 04:50,100.00,984.30,1017.92,279,1.18,1.18,-37,1
1700279736,2023-11-18 04:55,100.00,984.31,1017.92,279,1.13,1.13,-30,1
1700280036,2023-11-18 05:00,100.00,984.31,1017.92,279,1.12,1.12,-34,1
1700280336,2023-11-18 05:05,100.00,984.32,1017.93,279,1.10,1.10,-36,1
1700280636,2023-11-18 05:10,100.00,984.33,1017.94,279,1.09,1.09,-38,1
1700280936,2023-11-18 05:15,100.00,984.37,1017.99,279,1.09,1.09,-44,1
1700281236,2023-11-18 05:20,100.00,984.41,1018.02,279,1.08,1.08,-40,1
1700281536,2023-11-18 05:25,100.00,984.49,1018.11,279,1.08,1.08,-37,1
1700281837,2023-11-18 05:30,100.00,984.51,1018.12,279,1.08,1.08,-35,1
1700282137,2023-11-18 05:35,100.00,984.52,1018.13,279,1.06,1.06,-37,1
1700282437,2023-11-18 05:40,100.00,984.58,1018.19,279,1.03,1.03,-41,1
1700282737,2023-11-18 05:45,100.00,984.62,1018.24,279,1.02,1.02,-38,1
1700283037,2023-11-18 05:50,100.00,984.61,1018.23,279,1.03,1.03,-37,1
1700283337,2023-11-18 05:55,100.00,984.54,1018.16,279,0.97,0.97,-42,1
1700283637,2023-11-18 06:00,100.00,984.62,1018.23,279,0.92,0.92,-35,1
1700283937,2023-11-18 06:05,100.00,984.68,1018.30,279,0.89,0.89,-31,1
1700284238,2023-11-18 06:10,100.00,984.71,1018.32,279,0.88,0.88,-34,1
1700284538,2023-11-18 06:15,100.00,984.71,1018.33,279,0.87,0.87,-35,1
1700284838,2023-11-18 06:20,100.00,984.81,1018.43,279,0.88,0.88,-43,1
1700285138,2023-11-18 06:25,100.00,984.89,1018.50,279,0.87,0.87,-42,1
1700285438,2023-11-18 06:30,100.00,984.91,1018.52,279,0.85,0.85,-41,1
1700285738,2023-11-18 06:35,100.00,984.87,1018.49,279,0.84,0.84,-38,1
1700286039,2023-11-18 06:40,100.00,984.88,1018.49,279,0.78,0.78,-35,1
1700286339,2023-11-18 06:45,100.00,984.91,1018.53,279,0.75,0.75,-38,1
1700286639,2023-11-18 06:50,100.00,985.00,1018.61,279,0.73,0.73,-38,1
1700286939,2023-11-18 06:55,100.00,985.04,1018.65,279,0.70,0.70,-44,1
1700287239,2023-11-18 07:00,100.00,985.09,1018.71,279,0.67,0.67,-36,1
1700287539,2023-11-18 07:05,100.00,985.18,1018.80,279,0.64,0.64,-41,1
1700287839,2023-11-18 07:10,100.00,985.18,1018.80,279,0.59,0.59,-37,1
1700288140,2023-11-18 07:15,100.00,985.15,1018.77,279,0.58,0.58,-30,1
1700288440,2023-11-18 07:20,100.00,985.26,1018.87,279,0.58,0.58,-32,1
1700288740,2023-11-18 07:25,100.00,985.30,1018.92,279,0.57,0.57,-41,1
1700289040,2023-11-18 07:30,100.00,985.35,1018.96,279,0.56,0.56,-41,1
1700289340,2023-11-18 07:35,100.00,985.49,1019.11,279,0.56,0.56,-43,1
1700289640,2023-11-18 07:40,100.00,985.59,1019.20,279,0.58,0.58,-37,1
1700289940,2023-11-18 07:45,100.00,985.62,1019.23,279,0.56,0.56,-37,1
1700290241,2023-11-18 07:50,100.00,985.58,1019.20,279,0.59,0.59,-34,1
1700290541,2023-11-18 07:55,100.00,985.55,1019.17,279,0.62,0.62,-32,1
1700290841,2023-11-18 08:00,100.00,985.64,1019.25,279,0.62,0.62,-33,1
1700291141,2023-11-18 08:05,100.00,985.68,1019.29,279,0.66,0.66,-41,1
1700291441,2023-11-18 08:10,100.00,985.84,1019.45,279,0.67,0.67,-42,1
1700291741,2023-11-18 08:15,100.00,985.84,1019.46,279,0.69,0.69,-43,1
1700292041,2023-11-18 08:20,100.00,985.91,1019.52,279,0.71,0.71,-35,1
1700292341,2023-11-18 08:25,100.00,986.00,1019.62,279,0.67,0.67,-40,1
1700292642,2023-11-18 08:30,100.00,986.06,1019.68,279,0.68,0.68,-36,1
1700292942,2023-11-18 08:35,100.00,986.09,1019.70,279,0.66,0.66,-31,1
1700293242,2023-11-18 08:40,100.00,986.08,1019.69,279,0.69,0.69,-43,1
1700293542,2023-11-18 08:45,100.00,986.09,1019.70,279,0.75,0.75,-46,1
1700293842,2023-11-18 08:50,100.00,986.04,1019.65,279,0.77,0.77,-46,1
1700294142,2023-11-18 08:55,100.00,986.06,1019.68,279,0.80,0.80,-39,1
1700294443,2023-11-18 09:00,100.00,986.12,1019.74,279,0.81,0.81,-37,1
1700294743,2023-11-18 09:05,100.00,986.17,1019.78,279,0.79,0.79,-33,1
1700295043,2023-11-18 09:10,100.00,986.20,1019.81,279,0.79,0.79,-37,1
1700295343,2023-11-18 09:15,100.00,986.29,1019.90,279,0.82,0.82,-44,1
1700295643,2023-11-18 09:20,100.00,986.36,1019.97,279,0.83,0.83,-39,1
1700295943,2023-11-18 09:25,100.00,986.48,1020.10,279,0.87,0.87,-35,1
1700296244,2023-11-18 09:30,100.00,986.44,1020.06,279,0.89,0.89,-36,1
1700296544,2023-11-18 09:35,100.00,986.60,1020.22,279,0.93,0.93,-39,1
1700296844,2023-11-18 09:40,100.00,986.59,1020.20,279,0.85,0.85,-33,1
1700297144,2023-11-18 09:45,100.00,986.65,1020.26,279,0.85,0.85,-38,1
1700297444,2023-11-18 09:50,100.00,986.75,1020.36,279,0.89,0.89,-42,1
1700297744,2023-11-18 09:55,100.00,986.84,1020.46,279,0.91,0.91,-35,1
1700298044,2023-11-18 10:00,100.00,986.90,1020.51,279,0.97,0.97,-37,1
1700298345,2023-11-18 10:05,100.00,986.87,1020.49,279,0.87,0.87,-46,1
1700298645,2023-11-18 10:10,100.00,987.03,1020.64,279,0.91,0.91,-45,1
1700298945,2023-11-18 10:15,100.00,987.02,1020.63,279,0.89,0.89,-39,1
1700299245,2023-11-18 10:20,100.00,987.08,1020.70,279,0.87,0.87,-43,1
1700299545,2023-11-18 10:25,100.00,987.08,1020.69,279,0.77,0.77,-38,1
1700299845,2023-11-18 10:30,100.00,987.05,1020.66,279,0.84,0.84,-41,1
1700300146,2023-11-18 10:35,100.00,987.03,1020.64,279,0.78,0.78,-36,1
1700300446,2023-11-18 10:40,100.00,987.17,1020.79,279,0.85,0.85,-37,1
1700300746,2023-11-18 10:45,100.00,987.21,1020.82,279,0.84,0.84,-33,1
1700301046,2023-11-18 10:50,100.00,987.18,1020.80,279,0.73,0.73,-46,1
1700301346,2023-11-18 10:55,100.00,987.25,1020.86,279,0.79,0.79,-44,1
1700301646,2023-11-18 11:00,100.00,987.32,1020.93,279,0.81,0.81,-39,1
1700301946,2023-11-18 11:05,100.00,987.31,1020.92,279,0.81,0.81,-36,1
1700302247,2023-11-18 11:10,100.00,987.39,1021.00,279,0.95,0.95,-36,1
1700302547,2023-11-18 11:15,100.00,987.36,1020.97,279,1.09,1.09,-34,1
1700302847,2023-11-18 11:20,100.00,987.38,1020.99,279,1.13,1.13,-44,1
1700303147,2023-11-18 11:25,100.00,987.50,1021.11,279,1.17,1.17,-42,1
1700303447,2023-11-18 11:30,100.00,987.54,1021.15,279,1.18,1.18,-40,1
1700303747,2023-11-18 11:35,100.00,987.57,1021.18,279,1.20,1.20,-34,1
1700304048,2023-11-18 11:40,100.00,987.63,1021.25,279,1.25,1.25,-33,1
1700304348,2023-11-18 11:45,100.00,987.58,1021.20,279,1.22,1.22,-36,1
1700304648,2023-11-18 11:50,100.00,987.66,1021.28,279,1.17,1.17,-33,1
1700304948,2023-11-18 11:55,100.00,987.76,1021.37,279,1.14,1.14,-35,1
1700305248,2023-11-18 12:00,100.00,987.76,1021.37,279,1.17,1.17,-43,1
1700305548,2023-11-18 12:05,100.00,987.80,1021.41,279,1.19,1.19,-38,1
1700305848,2023-11-18 12:10,100.00,987.86,1021.48,279,1.23,1.23,-41,1
1700306149,2023-11-18 12:15,100.00,987.96,1021.57,279,1.23,1.23,-36,1
1700306449,2023-11-18 12:20,100.00,987.95,1021.56,279,1.21,1.21,-35,1
1700306749,2023-11-18 12:25,100.00,988.03,1021.64,279,1.24,1.24,-43,1
1700307049,2023-11-18 12:30,100.00,988.00,1021.62,279,1.22,1.22,-31,1
1700307349,2023-11-18 12:35,100.00,988.12,1021.73,279,1.24,1.24,-35,1
1700307649,2023-11-18 12:40,100.00,988.21,1021.82,279,1.20,1.20,-39,1
1700307949,2023-11-18 12:45,100.00,988.21,1021.82,279,1.22,1.22,-32,1
1700308250,2023-11-18 12:50,100.00,988.33,1021.95,279,1.21,1.21,-35,1
1700308550,2023-11-18 12:55,100.00,988.39,1022.00,279,1.22,1.22,-39,1
1700308850,2023-11-18 13:00,100.00,988.41,1022.03,279,1.20,1.20,-34,1
1700309150,2023-11-18 13:05,100.00,988.53,1022.14,279,1.20,1.20,-41,1
1700309450,2023-11-18 13:10,100.00,988.52,1022.13,279,1.22,1.22,-39,1
1700309750,2023-11-18 13:15,100.00,988.61,1022.23,279,1.24,1.24,-38,1
1700310051,2023-11-18 13:20,100.00,988.61,1022.22,279,1.25,1.25,-40,1
1700310351,2023-11-18 13:25,100.00,988.60,1022.22,279,1.24,1.24,-35,1
1700310651,2023-11-18 13:30,100.00,988.70,1022.31,279,1.21,1.21,-32,1
1700310951,2023-11-18 13:35,100.00,988.71,1022.32,279,1.16,1.16,-40,1
1700311251,2023-11-18 13:40,100.00,988.71,1022.32,279,1.13,1.13,-36,1
1700311551,2023-11-18 13:45,100.00,988.83,1022.44,279,1.09,1.09,-37,1
1700311851,2023-11-18 13:50,100.00,988.88,1022.50,279,1.10,1.10,-39,1
1700312152,2023-11-18 13:55,100.00,988.91,1022.52,279,1.07,1.07,-38,1
1700312452,2023-11-18 14:00,100.00,988.97,1022.58,279,1.12,1.12,-35,1
1700312752,2023-11-18 14:05,100.00,989.08,1022.70,279,1.13,1.13,-39,1
1700313052,2023-11-18 14:10,100.00,989.20,1022.81,279,1.15,1.15,-30,1
1700313352,2023-11-18 14:15,100.00,989.26,1022.87,279,1.12,1.12,-44,1
1700313652,2023-11-18 14:20,100.00,989.33,1022.94,279,1.07,1.07,-42,1
1700313953,2023-11-18 14:25,100.00,989.43,1023.04,279,0.98,0.98,-35,1
1700314253,2023-11-18 14:30,100.00,989.47,1023.08,279,0.96,0.96,-37,1
1700314553,2023-11-18 14:35,100.00,989.49,1023.11,279,0.92,0.92,-35,1
1700314853,2023-11-18 14:40,100.00,989.58,1023.20,279,0.82,0.82,-41,1
1700315153,2023-11-18 14:45,100.00,989.64,1023.25,279,0.81,0.81,-38,1
1700315454,2023-11-18 14:50,100.00,989.77,1023.38,279,0.81,0.81,-33,1
1700315754,2023-11-18 14:55,100.00,989.79,1023.41,279,0.74,0.74,-38,1
1700316054,2023-11-18 15:00,100.00,989.84,1023.46,279,0.67,0.67,-41,1
1700316354,2023-11-18 15:05,100.00,989.81,1023.43,279,0.64,0.64,-45,1
1700316654,2023-11-18 15:10,100.00,989.82,1023.43,279,0.65,0.65,-40,1
1700316955,2023-11-18 15:15,100.00,989.94,1023.55,279,0.65,0.65,-32,1
1700317255,2023-11-18 15:20,100.00,989.91,1023.53,279,0.65,0.65,-34,1
1700317555,2023-11-18 15:25,100.00,990.05,1023.66,279,0.65,0.65,-38,1
1700317855,2023-11-18 15:30,100.00,990.09,1023.71,279,0.57,0.57,-41,1
1700318155,2023-11-18 15:35,100.00,990.13,1023.75,279,0.55,0.55,-35,1
1700318455,2023-11-18 15:40,100.00,990.09,1023.71,279,0.50,0.50,-37,1
1700318756,2023-11-18 15:45,100.00,990.23,1023.85,279,0.48,0.48,-33,1
1700319056,2023-11-18 15:50,100.00,990.20,1023.81,279,0.48,0.48,-32,1
1700319356,2023-11-18 15:55,100.00,990.22,1023.83,279,0.43,0.43,-40,1
1700319656,2023-11-18 16:00,100.00,990.26,1023.87,279,0.33,0.33,-40,1
1700319956,2023-11-18 16:05,100.00,990.36,1023.98,279,0.34,0.34,-48,1
1700320256,2023-11-18 16:10,100.00,990.22,1023.84,279,0.34,0.34,-37,1
1700320557,2023-11-18 16:15,100.00,990.25,1023.87,279,0.31,0.31,-42,1
1700320857,2023-11-18 16:20,100.00,990.28,1023.90,279,0.31,0.31,-31,1
1700321157,2023-11-18 16:25,100.00,990.35,1023.97,279,0.33,0.33,-32,1
1700321457,2023-11-18 16:30,100.00,990.37,1023.98,279,0.34,0.34,-38,1
1700321757,2023-11-18 16:35,100.00,990.49,1024.10,279,0.39,0.39,-38,1
1700322057,2023-11-18 16:40,100.00,990.63,1024.25,279,0.42,0.42,-35,1
1700322357,2023-11-18 16:45,100.00,990.62,1024.23,279,0.43,0.43,-35,1
1700322658,2023-11-18 16:50,100.00,990.67,1024.29,279,0.45,0.45,-36,1
1700322958,2023-11-18 16:55,100.00,990.68,1024.30,279,0.45,0.45,-40,1
1700323258,2023-11-18 17:00,100.00,990.72,1024.33,279,0.46,0.46,-33,1
1700323558,2023-11-18 17:05,100.00,990.79,1024.41,279,0.49,0.49,-41,1
1700323858,2023-11-18 17:10,100.00,990.81,1024.42,279,0.48,0.48,-39,1
1700324158,2023-11-18 17:15,100.00,990.86,1024.48,279,0.38,0.38,-33,1
1700324459,2023-11-18 17:20,100.00,990.88,1024.49,279,0.37,0.37,-36,1
1700324759,2023-11-18 17:25,100.00,990.83,1024.44,279,0.32,0.32,-35,1
1700325059,2023-11-18 17:30,100.00,990.97,1024.58,279,0.29,0.29,-37,1
1700325359,2023-11-18 17:35,100.00,991.12,1024.73,279,0.30,0.30,-40,1
1700325659,2023-11-18 17:40,100.00,991.13,1024.74,279,0.31,0.31,-41,1
1700325959,2023-11-18 17:45,100.00,991.01,1024.63,279,0.30,0.30,-43,1
1700326259,2023-11-18 17:50,100.00,990.96,1024.57,279,0.28,0.28,-36,1
1700326560,2023-11-18 17:56,100.00,990.90,1024.52,279,0.27,0.27,-38,1
1700326860,2023-11-18 18:01,100.00,990.99,1024.61,279,0.21,0.21,-36,1
1700327160,2023-11-18 18:06,100.00,991.12,1024.73,279,0.19,0.19,-35,1
1700327460,2023-11-18 18:11,100.00,990.97,1024.58,279,0.15,0.15,-41,1
1700327760,2023-11-18 18:16,100.00,990.93,1024.54,279,0.14,0.14,-41,1
1700328060,2023-11-18 18:21,100.00,990.92,1024.53,279,0.11,0.11,-38,1
1700328663,2023-11-18 18:31,100.00,990.78,1024.39,279,-0.06,-0.06,-41,1
1700328964,2023-11-18 18:36,100.00,990.88,1024.49,279,-0.09,-0.09,-40,1
1700329264,2023-11-18 18:41,100.00,990.94,1024.55,279,-0.03,-0.03,-36,1
1700329564,2023-11-18 18:46,100.00,991.00,1024.61,279,0.02,0.02,-42,1
1700329864,2023-11-18 18:51,100.00,991.05,1024.67,279,0.07,0.07,-40,1
1700330164,2023-11-18 18:56,100.00,991.09,1024.70,279,0.09,0.09,-42,1
1700330464,2023-11-18 19:01,100.00,991.11,1024.72,279,0.03,0.03,-40,1
1700330764,2023-11-18 19:06,100.00,991.10,1024.71,279,0.05,0.05,-41,1
1700331065,2023-11-18 19:11,100.00,991.12,1024.73,279,0.11,0.11,-43,1
1700331365,2023-11-18 19:16,100.00,991.23,1024.85,279,0.15,0.15,-39,1
1700331665,2023-11-18 19:21,100.00,990.97,1024.59,279,0.17,0.17,-46,1
1700331965,2023-11-18 19:26,100.00,991.02,1024.63,279,0.13,0.13,-45,1
1700332265,2023-11-18 19:31,100.00,991.06,1024.68,279,0.15,0.15,-39,1
1700332565,2023-11-18 19:36,100.00,991.04,1024.65,279,0.19,0.19,-38,1
1700332866,2023-11-18 19:41,100.00,991.31,1024.93,279,0.23,0.23,-34,1
1700333166,2023-11-18 19:46,100.00,991.23,1024.85,279,0.26,0.26,-40,1
1700333466,2023-11-18 19:51,100.00,991.14,1024.75,279,0.28,0.28,-40,1
1700333766,2023-11-18 19:56,100.00,991.23,1024.84,279,0.29,0.29,-44,1
1700334066,2023-11-18 20:01,100.00,991.31,1024.92,279,0.29,0.29,-45,1
1700334366,2023-11-18 20:06,100.00,991.34,1024.95,279,0.28,0.28,-42,1
1700334666,2023-11-18 20:11,100.00,991.37,1024.98,279,0.29,0.29,-36,1
1700334967,2023-11-18 20:16,100.00,991.25,1024.87,279,0.26,0.26,-38,1
1700335267,2023-11-18 20:21,100.00,991.22,1024.83,279,0.25,0.25,-37,1
1700335567,2023-11-18 20:26,100.00,991.25,1024.87,279,0.23,0.23,-40,1
1700335867,2023-11-18 20:31,100.00,991.16,1024.78,279,0.23,0.23,-40,1
1700336167,2023-11-18 20:36,100.00,991.21,1024.82,279,0.23,0.23,-50,1
1700336467,2023-11-18 20:41,100.00,991.12,1024.74,279,0.22,0.22,-39,1
1700336767,2023-11-18 20:46,100.00,991.09,1024.70,279,0.21,0.21,-39,1
1700337068,2023-11-18 20:51,100.00,990.92,1024.53,279,0.22,0.22,-34,1
1700337368,2023-11-18 20:56,100.00,990.87,1024.48,279,0.22,0.22,-32,1
1700337668,2023-11-18 21:01,100.00,990.90,1024.51,279,0.22,0.22,-35,1
1700337968,2023-11-18 21:06,100.00,990.84,1024.46,279,0.23,0.23,-39,1
1700338268,2023-11-18 21:11,100.00,990.69,1024.30,279,0.23,0.23,-42,1
1700338568,2023-11-18 21:16,100.00,990.50,1024.11,279,0.22,0.22,-47,1
1700338868,2023-11-18 21:21,100.00,990.50,1024.11,279,0.17,0.17,-48,1
1700339169,2023-11-18 21:26,100.00,990.53,1024.14,279,0.15,0.15,-39,1
1700339469,2023-11-18 21:31,100.00,990.54,1024.15,279,0.14,0.14,-35,1
1700339769,2023-11-18 21:36,100.00,990.65,1024.26,279,0.12,0.12,-35,1
1700340069,2023-11-18 21:41,100.00,990.61,1024.22,279,0.13,0.13,-43,1
1700340369,2023-11-18 21:46,100.00,990.40,1024.02,279,0.15,0.15,-39,1
1700340669,2023-11-18 21:51,100.00,990.54,1024.16,279,0.18,0.18,-41,1
1700341272,2023-11-18 22:01,100.00,990.65,1024.26,279,0.20,0.20,-42,1
1700341573,2023-11-18 22:06,100.00,990.44,1024.05,279,0.23,0.23,-35,1
1700341873,2023-11-18 22:11,100.00,990.38,1023.99,279,0.23,0.23,-35,1
1700342173,2023-11-18 22:16,100.00,990.33,1023.94,279,0.22,0.22,-36,1
1700342473,2023-11-18 22:21,100.00,990.29,1023.91,279,0.23,0.23,-43,1
1700342773,2023-11-18 22:26,100.00,990.22,1023.84,279,0.24,0.24,-37,1
1700343073,2023-11-18 22:31,100.00,990.22,1023.84,279,0.24,0.24,-41,1
1700343373,2023-11-18 22:36,100.00,990.30,1023.91,279,0.23,0.23,-35,1
1700343674,2023-11-18 22:41,100.00,990.17,1023.79,279,0.22,0.22,-36,1
1700343974,2023-11-18 22:46,100.00,990.19,1023.80,279,0.21,0.21,-44,1
1700344274,2023-11-18 22:51,100.00,990.31,1023.92,279,0.21,0.21,-39,1
1700344574,2023-11-18 22:56,100.00,990.45,1024.07,279,0.18,0.18,-43,1
1700344874,2023-11-18 23:01,100.00,990.54,1024.15,279,0.16,0.16,-38,1
1700345174,2023-11-18 23:06,100.00,990.66,1024.28,279,0.13,0.13,-38,1
1700345474,2023-11-18 23:11,100.00,990.60,1024.22,279,0.10,0.10,-37,1
1700345774,2023-11-18 23:16,100.00,990.48,1024.09,279,0.09,0.09,-32,1
1700346075,2023-11-18 23:21,100.00,990.57,1024.19,279,0.10,0.10,-35,1
1700346375,2023-11-18 23:26,100.00,990.49,1024.10,279,0.11,0.11,-32,1
1700346675,2023-11-18 23:31,100.00,990.32,1023.93,279,0.11,0.11,-44,1
1700346975,2023-11-18 23:36,100.00,990.15,1023.76,279,0.08,0.08,-40,1
1700347275,2023-11-18 23:41,100.00,989.96,1023.57,279,0.01,0.01,-38,1
1700347575,2023-11-18 23:46,100.00,989.86,1023.47,279,-0.02,-0.02,-41,1
1700347876,2023-11-18 23:51,100.00,989.89,1023.51,279,0.00,-0.00,-35,1
1700348176,2023-11-18 23:56,100.00,989.83,1023.44,279,0.04,0.04,-39,1