1700348476,2023-11-19 00:01,100.00,989.89,1023.51,279,0.09,0.09,-45,1
1700348776,2023-11-19 00:06,100.00,989.88,1023.49,279,0.12,0.12,-42,1
1700349076,2023-11-19 00:11,100.00,989.81,1023.43,279,0.14,0.14,-37,1
1700349376,2023-11-19 00:16,100.00,989.84,1023.45,279,0.15,0.15,-40,1
1700349676,2023-11-19 00:21,100.00,989.81,1023.42,279,0.17,0.17,-40,1
1700349977,2023-11-19 00:26,100.00,989.73,1023.34,279,0.19,0.19,-41,1
1700350277,2023-11-19 00:31,100.00,989.66,1023.28,279,0.20,0.20,-40,1
1700350577,2023-11-19 00:36,100.00,989.53,1023.15,279,0.18,0.18,-32,1
1700350877,2023-11-19 00:41,100.00,989.52,1023.14,279,0.13,0.13,-42,1
1700351177,2023-11-19 00:46,100.00,989.51,1023.13,279,0.13,0.13,-40,1
1700351477,2023-11-19 00:51,100.00,989.56,1023.18,279,0.16,0.16,-41,1
1700351777,2023-11-19 00:56,100.00,989.57,1023.19,279,0.20,0.20,-44,1
1700352078,2023-11-19 01:01,100.00,989.49,1023.11,279,0.22,0.22,-41,1
1700352378,2023-11-19 01:06,100.00,989.51,1023.13,279,0.22,0.22,-37,1
1700352678,2023-11-19 01:11,100.00,989.54,1023.15,279,0.22,0.22,-35,1
1700352978,2023-11-19 01:16,100.00,989.52,1023.14,279,0.23,0.23,-35,1
1700353278,2023-11-19 01:21,100.00,989.40,1023.02,279,0.23,0.23,-41,1
1700353578,2023-11-19 01:26,100.00,989.43,1023.05,279,0.22,0.22,-35,1
1700353878,2023-11-19 01:31,100.00,989.34,1022.96,279,0.22,0.22,-39,1
1700354178,2023-11-19 01:36,100.00,989.31,1022.92,279,0.22,0.22,-37,1
1700354479,2023-11-19 01:41,100.00,989.38,1022.99,279,0.23,0.23,-43,1
1700354779,2023-11-19 01:46,100.00,989.38,1023.00,279,0.23,0.23,-34,1
1700355079,2023-11-19 01:51,100.00,989.32,1022.93,279,0.24,0.24,-47,1
1700355379,2023-11-19 01:56,100.00,989.21,1022.82,279,0.22,0.22,-43,1
1700355679,2023-11-19 02:01,100.00,989.06,1022.67,279,0.22,0.22,-41,1
1700355979,2023-11-19 02:06,100.00,989.03,1022.64,279,0.21,0.21,-37,1
1700356279,2023-11-19 02:11,100.00,988.89,1022.50,279,0.21,0.21,-40,1
1700356579,2023-11-19 02:16,100.00,988.76,1022.38,279,0.16,0.16,-39,1
1700356880,2023-11-19 02:21,100.00,988.76,1022.37,279,0.12,0.12,-38,1
1700357180,2023-11-19 02:26,100.00,988.75,1022.36,279,0.05,0.05,-37,1
1700357480,2023-11-19 02:31,100.00,988.73,1022.35,279,0.04,0.04,-43,1
1700357780,2023-11-19 02:36,100.00,988.60,1022.21,279,-0.01,-0.01,-42,1
1700358080,2023-11-19 02:41,100.00,988.49,1022.11,279,-0.06,-0.06,-40,1
1700358380,2023-11-19 02:46,100.00,988.55,1022.17,279,-0.08,-0.08,-42,1
1700358680,2023-11-19 02:51,100.00,988.53,1022.14,279,-0.05,-0.05,-46,1
1700358981,2023-11-19 02:56,100.00,988.37,1021.98,279,-0.04,-0.04,-36,1
1700359281,2023-11-19 03:01,100.00,988.35,1021.97,279,-0.06,-0.06,-38,1
1700359581,2023-11-19 03:06,100.00,988.24,1021.85,279,-0.07,-0.07,-43,1
1700359881,2023-11-19 03:11,100.00,988.18,1021.80,279,-0.08,-0.08,-44,1
1700360181,2023-11-19 03:16,100.00,988.00,1021.61,279,-0.07,-0.07,-39,1
1700360481,2023-11-19 03:21,100.00,987.89,1021.50,279,0.00,-0.00,-34,1
1700360781,2023-11-19 03:26,100.00,988.01,1021.63,279,0.05,0.05,-42,1
1700361082,2023-11-19 03:31,100.00,987.96,1021.58,279,0.09,0.09,-40,1
1700361382,2023-11-19 03:36,100.00,987.90,1021.51,279,0.10,0.10,-35,1
1700361682,2023-11-19 03:41,100.00,987.83,1021.44,279,0.07,0.07,-40,1
1700361982,2023-11-19 03:46,100.00,987.80,1021.42,279,0.06,0.06,-37,1
1700362282,2023-11-19 03:51,100.00,987.74,1021.35,279,0.07,0.07,-36,1
1700362582,2023-11-19 03:56,100.00,987.60,1021.22,279,0.07,0.07,-42,1
1700362882,2023-11-19 04:01,100.00,987.56,1021.17,279,0.08,0.08,-44,1
1700363182,2023-11-19 04:06,100.00,987.41,1021.02,279,0.09,0.09,-39,1
1700363483,2023-11-19 04:11,100.00,987.26,1020.87,279,0.09,0.09,-39,1
1700363783,2023-11-19 04:16,100.00,987.15,1020.76,279,0.08,0.08,-32,1
1700364083,2023-11-19 04:21,100.00,987.13,1020.75,279,0.09,0.09,-44,1
1700364383,2023-11-19 04:26,100.00,987.01,1020.63,279,0.10,0.10,-41,1
1700364683,2023-11-19 04:31,100.00,986.82,1020.43,279,0.04,0.04,-35,1
1700364983,2023-11-19 04:36,100.00,986.67,1020.28,279,-0.07,-0.07,-47,1
1700365283,2023-11-19 04:41,100.00,986.58,1020.19,279,-0.11,-0.11,-43,1
1700365584,2023-11-19 04:46,100.00,986.50,1020.12,279,-0.17,-0.17,-41,1
1700365884,2023-11-19 04:51,100.00,986.37,1019.98,279,-0.16,-0.16,-38,1
1700366184,2023-11-19 04:56,100.00,986.47,1020.09,279,-0.14,-0.14,-42,1
1700366484,2023-11-19 05:01,100.00,986.58,1020.19,279,-0.10,-0.10,-38,1
1700366784,2023-11-19 05:06,100.00,986.35,1019.97,279,-0.07,-0.07,-34,1
1700367084,2023-11-19 05:11,100.00,986.28,1019.89,279,-0.08,-0.08,-36,1
1700367384,2023-11-19 05:16,100.00,986.16,1019.78,279,-0.08,-0.08,-36,1
1700367685,2023-11-19 05:21,100.00,986.11,1019.72,279,-0.05,-0.05,-41,1
1700367985,2023-11-19 05:26,100.00,986.02,1019.64,279,-0.11,-0.11,-40,1
1700368285,2023-11-19 05:31,100.00,985.80,1019.41,279,-0.14,-0.14,-45,1
1700368585,2023-11-19 05:36,100.00,985.71,1019.33,279,-0.14,-0.14,-44,1
1700368885,2023-11-19 05:41,100.00,985.63,1019.24,279,-0.16,-0.16,-37,1
1700369185,2023-11-19 05:46,100.00,985.50,1019.12,279,-0.13,-0.13,-36,1
1700369485,2023-11-19 05:51,100.00,985.54,1019.16,279,-0.12,-0.12,-33,1
1700369786,2023-11-19 05:56,100.00,985.48,1019.09,279,-0.11,-0.11,-43,1
1700370086,2023-11-19 06:01,100.00,985.53,1019.14,279,-0.06,-0.06,-38,1
1700370386,2023-11-19 06:06,100.00,985.62,1019.23,279,0.03,0.03,-37,1
1700370686,2023-11-19 06:11,100.00,985.52,1019.14,279,0.07,0.07,-37,1
1700370986,2023-11-19 06:16,100.00,985.48,1019.10,279,0.08,0.08,-45,1
1700371287,2023-11-19 06:21,100.00,985.54,1019.15,279,0.10,0.10,-36,1
1700371587,2023-11-19 06:26,100.00,985.33,1018.95,279,0.06,0.06,-38,1
1700371887,2023-11-19 06:31,100.00,985.27,1018.88,279,0.03,0.03,-43,1
1700372187,2023-11-19 06:36,100.00,985.27,1018.88,279,0.06,0.06,-39,1
1700372487,2023-11-19 06:41,100.00,985.26,1018.88,279,0.11,0.11,-34,1
1700372788,2023-11-19 06:46,100.00,985.18,1018.79,279,0.20,0.20,-41,1
1700373088,2023-11-19 06:51,100.00,985.26,1018.87,279,0.28,0.28,-36,1
1700373388,2023-11-19 06:56,100.00,985.18,1018.79,279,0.30,0.30,-44,1
1700373688,2023-11-19 07:01,100.00,985.21,1018.82,279,0.21,0.21,-38,1
1700373988,2023-11-19 07:06,100.00,985.25,1018.86,279,0.25,0.25,-38,1
1700374288,2023-11-19 07:11,100.00,985.19,1018.81,279,0.29,0.29,-36,1
1700374589,2023-11-19 07:16,100.00,985.08,1018.69,279,0.34,0.34,-40,1
1700374889,2023-11-19 07:21,100.00,985.08,1018.69,279,0.33,0.33,-38,1
1700375189,2023-11-19 07:26,100.00,984.94,1018.56,279,0.31,0.31,-38,1
1700375489,2023-11-19 07:31,100.00,984.97,1018.58,279,0.44,0.44,-38,1
1700375789,2023-11-19 07:36,100.00,984.89,1018.51,279,0.50,0.50,-34,1
1700376089,2023-11-19 07:41,100.00,984.95,1018.56,279,0.51,0.51,-32,1
1700376390,2023-11-19 07:46,100.00,985.00,1018.62,279,0.49,0.49,-42,1
1700376690,2023-11-19 07:51,100.00,984.85,1018.46,279,0.49,0.49,-39,1
1700376990,2023-11-19 07:56,100.00,984.78,1018.39,279,0.56,0.56,-44,1
1700377291,2023-11-19 08:01,100.00,984.65,1018.26,279,0.62,0.62,-38,1
1700377591,2023-11-19 08:06,100.00,984.68,1018.29,279,0.66,0.66,-44,1
1700377891,2023-11-19 08:11,100.00,984.65,1018.26,279,0.72,0.72,-40,1
1700378191,2023-11-19 08:16,100.00,984.64,1018.26,279,0.73,0.73,-39,1
1700378491,2023-11-19 08:21,100.00,984.55,1018.16,279,0.75,0.75,-45,1
1700378791,2023-11-19 08:26,100.00,984.36,1017.97,279,0.78,0.78,-35,1
1700379092,2023-11-19 08:31,100.00,984.18,1017.79,279,0.79,0.79,-32,1
1700379392,2023-11-19 08:36,100.00,984.21,1017.82,279,0.82,0.82,-42,1
1700379692,2023-11-19 08:41,100.00,983.97,1017.58,279,0.86,0.86,-42,1
1700379993,2023-11-19 08:46,100.00,984.02,1017.63,279,0.79,0.79,-41,1
1700380293,2023-11-19 08:51,100.00,983.90,1017.52,279,0.82,0.82,-36,1
1700380593,2023-11-19 08:56,100.00,983.90,1017.51,279,0.90,0.90,-38,1
1700380893,2023-11-19 09:01,100.00,983.86,1017.48,279,0.90,0.90,-41,1
1700381193,2023-11-19 09:06,100.00,983.82,1017.43,279,0.95,0.95,-40,1
1700381494,2023-11-19 09:11,100.00,983.80,1017.41,279,1.02,1.02,-34,1
1700382100,2023-11-19 09:21,100.00,983.67,1017.28,279,1.14,1.14,-41,1
1700382401,2023-11-19 09:26,100.00,983.57,1017.19,279,1.15,1.15,-46,1
1700382701,2023-11-19 09:31,100.00,983.48,1017.09,279,1.21,1.21,-39,1
1700383001,2023-11-19 09:36,100.00,983.54,1017.16,279,1.28,1.28,-39,1
1700383302,2023-11-19 09:41,100.00,983.40,1017.02,279,1.41,1.41,-39,1
1700383602,2023-11-19 09:46,100.00,983.29,1016.91,279,1.48,1.48,-37,1
1700383903,2023-11-19 09:51,100.00,983.31,1016.93,279,1.65,1.65,-37,1
1700384203,2023-11-19 09:56,100.00,983.25,1016.86,279,1.82,1.82,-38,1
1700384503,2023-11-19 10:01,100.00,983.23,1016.85,279,1.92,1.92,-40,1
1700384804,2023-11-19 10:06,100.00,983.09,1016.71,279,1.86,1.86,-37,1
1700385104,2023-11-19 10:11,100.00,982.90,1016.52,279,1.89,1.89,-41,1
1700385405,2023-11-19 10:16,100.00,982.87,1016.48,279,2.01,2.01,-44,1
1700385705,2023-11-19 10:21,100.00,982.76,1016.38,279,2.07,2.07,-45,1
1700386006,2023-11-19 10:26,100.00,982.68,1016.29,279,2.09,2.09,-39,1
1700386306,2023-11-19 10:31,100.00,982.64,1016.25,279,2.26,2.26,-45,1
1700386607,2023-11-19 10:36,100.00,982.69,1016.31,279,2.32,2.32,-45,1
1700386907,2023-11-19 10:41,100.00,982.57,1016.18,279,2.35,2.35,-44,1
1700387208,2023-11-19 10:46,100.00,982.38,1016.00,279,2.29,2.29,-44,1
1700387508,2023-11-19 10:51,100.00,982.24,1015.86,279,2.15,2.15,-46,1
1700387808,2023-11-19 10:56,100.00,982.15,1015.76,279,2.19,2.19,-43,1
1700388109,2023-11-19 11:01,100.00,981.97,1015.59,279,2.19,2.19,-34,1
1700388409,2023-11-19 11:06,100.00,981.83,1015.45,279,2.28,2.28,-41,1
1700388710,2023-11-19 11:11,100.00,981.84,1015.45,279,2.24,2.24,-33,1
1700389010,2023-11-19 11:16,100.00,981.84,1015.45,279,2.22,2.22,-32,1
1700389310,2023-11-19 11:21,100.00,981.70,1015.31,279,2.23,2.23,-41,1
1700389611,2023-11-19 11:26,100.00,981.50,1015.12,279,2.24,2.24,-40,1
1700389912,2023-11-19 11:31,100.00,981.50,1015.11,279,2.15,2.15,-38,1
1700390212,2023-11-19 11:36,100.00,981.38,1014.99,279,2.15,2.15,-48,1
1700390512,2023-11-19 11:41,100.00,981.23,1014.85,279,2.18,2.18,-40,1
1700390812,2023-11-19 11:46,100.00,981.11,1014.72,279,2.30,2.30,-37,1
1700392324,2023-11-19 12:12,100.00,980.60,1014.22,279,3.20,3.20,-35,1
1700392625,2023-11-19 12:17,100.00,980.57,1014.18,279,2.98,2.98,-39,1
1700392925,2023-11-19 12:22,100.00,980.40,1014.01,279,2.96,2.96,-35,1
1700393225,2023-11-19 12:27,100.00,980.37,1013.99,279,2.92,2.92,-43,1
1700393828,2023-11-19 12:37,100.00,980.27,1013.88,279,2.75,2.75,-34,1
1700394431,2023-11-19 12:47,100.00,979.98,1013.60,279,2.56,2.56,-33,1
1700394731,2023-11-19 12:52,100.00,979.93,1013.54,279,2.51,2.51,-38,1
1700395335,2023-11-19 13:02,100.00,979.77,1013.38,279,2.45,2.45,-33,1
1700395635,2023-11-19 13:07,100.00,979.66,1013.28,279,2.39,2.39,-44,1
1700395935,2023-11-19 13:12,100.00,979.62,1013.24,279,2.38,2.38,-39,1
1700396235,2023-11-19 13:17,100.00,979.58,1013.20,279,2.39,2.39,-37,1
1700396536,2023-11-19 13:22,100.00,979.56,1013.18,279,2.39,2.39,-36,1
1700396836,2023-11-19 13:27,100.00,979.48,1013.10,279,2.36,2.36,-48,1
1700397136,2023-11-19 13:32,100.00,979.39,1013.00,279,2.38,2.38,-43,1
1700397436,2023-11-19 13:37,100.00,979.35,1012.97,279,2.23,2.23,-40,1
1700397736,2023-11-19 13:42,100.00,979.38,1012.99,279,2.22,2.22,-37,1
1700398036,2023-11-19 13:47,100.00,979.33,1012.95,279,2.05,2.05,-33,1
1700398336,2023-11-19 13:52,100.00,979.18,1012.79,279,1.74,1.74,-34,1
1700398636,2023-11-19 13:57,100.00,979.10,1012.71,279,1.62,1.62,-35,1
1700398937,2023-11-19 14:02,100.00,978.97,1012.58,279,1.46,1.46,-43,1
1700399237,2023-11-19 14:07,100.00,978.72,1012.34,279,1.23,1.23,-45,1
1700399537,2023-11-19 14:12,100.00,978.55,1012.16,279,1.14,1.14,-36,1
1700399837,2023-11-19 14:17,100.00,978.49,1012.10,279,0.99,0.99,-36,1
1700400137,2023-11-19 14:22,100.00,978.53,1012.15,279,0.89,0.89,-38,1
1700400740,2023-11-19 14:32,100.00,978.50,1012.11,279,0.82,0.82,-33,1
1700401041,2023-11-19 14:37,100.00,978.50,1012.11,279,0.77,0.77,-34,1
1700401341,2023-11-19 14:42,100.00,978.51,1012.12,279,0.70,0.70,-37,1
1700401641,2023-11-19 14:47,100.00,978.53,1012.14,279,0.68,0.68,-37,1
1700401941,2023-11-19 14:52,100.00,978.48,1012.09,279,0.64,0.64,-37,1
1700402241,2023-11-19 14:57,100.00,978.33,1011.94,279,0.61,0.61,-31,1
1700402847,2023-11-19 15:07,100.00,978.28,1011.90,279,0.58,0.58,-36,1
1700403147,2023-11-19 15:12,100.00,978.14,1011.76,279,0.58,0.58,-35,1
1700403447,2023-11-19 15:17,100.00,977.84,1011.46,279,0.58,0.58,-28,1
1700403748,2023-11-19 15:22,100.00,977.80,1011.42,279,0.54,0.54,-34,1
1700404048,2023-11-19 15:27,100.00,977.73,1011.34,279,0.50,0.50,-39,1
1700404348,2023-11-19 15:32,100.00,977.88,1011.49,279,0.48,0.48,-32,1
1700405255,2023-11-19 15:47,100.00,977.80,1011.42,279,0.57,0.57,-30,1
1700405555,2023-11-19 15:52,100.00,977.86,1011.48,279,0.63,0.63,-37,1
1700405855,2023-11-19 15:57,100.00,977.78,1011.40,279,0.68,0.68,-35,1
1700406155,2023-11-19 16:02,100.00,977.79,1011.40,279,0.60,0.60,-40,1
1700406455,2023-11-19 16:07,100.00,977.70,1011.32,279,0.53,0.53,-35,1
1700406755,2023-11-19 16:12,100.00,977.59,1011.20,279,0.54,0.54,-38,1
1700407055,2023-11-19 16:17,100.00,977.53,1011.15,279,0.53,0.53,-32,1
1700407356,2023-11-19 16:22,100.00,977.55,1011.16,279,0.63,0.63,-35,1
1700407656,2023-11-19 16:27,100.00,977.51,1011.12,279,0.66,0.66,-36,1
1700407956,2023-11-19 16:32,100.00,977.49,1011.10,279,0.62,0.62,-37,1
1700408559,2023-11-19 16:42,100.00,977.48,1011.10,279,0.57,0.57,-35,1
1700408859,2023-11-19 16:47,100.00,977.41,1011.03,279,0.51,0.51,-36,1
1700409159,2023-11-19 16:52,100.00,977.36,1010.98,279,0.51,0.51,-38,1
1700409459,2023-11-19 16:57,100.00,977.25,1010.86,279,0.50,0.50,-32,1
1700409760,2023-11-19 17:02,100.00,977.38,1011.00,279,0.52,0.52,-33,1
1700410060,2023-11-19 17:07,100.00,977.44,1011.06,279,0.57,0.57,-41,1
1700410360,2023-11-19 17:12,100.00,977.44,1011.05,279,0.65,0.65,-37,1
1700410660,2023-11-19 17:17,100.00,977.37,1010.99,279,0.62,0.62,-37,1
1700410960,2023-11-19 17:22,100.00,977.38,1010.99,279,0.57,0.57,-34,1
1700411261,2023-11-19 17:27,100.00,977.27,1010.88,279,0.57,0.57,-35,1
1700411561,2023-11-19 17:32,100.00,977.13,1010.75,279,0.57,0.57,-45,1
1700411861,2023-11-19 17:37,100.00,977.04,1010.65,279,0.56,0.56,-44,1
1700412161,2023-11-19 17:42,100.00,976.98,1010.60,279,0.54,0.54,-38,1
1700412461,2023-11-19 17:47,100.00,976.90,1010.52,279,0.50,0.50,-37,1
1700412761,2023-11-19 17:52,100.00,976.80,1010.42,279,0.49,0.49,-34,1
1700413061,2023-11-19 17:57,100.00,976.85,1010.46,279,0.47,0.47,-35,1
1700413361,2023-11-19 18:02,100.00,976.78,1010.39,279,0.46,0.46,-32,1
1700413663,2023-11-19 18:07,100.00,976.68,1010.29,279,0.45,0.45,-39,1
1700413963,2023-11-19 18:12,100.00,976.58,1010.20,279,0.45,0.45,-45,1
1700414263,2023-11-19 18:17,100.00,976.67,1010.28,279,0.45,0.45,-39,1
1700414563,2023-11-19 18:22,100.00,976.51,1010.12,279,0.44,0.44,-36,1
1700414864,2023-11-19 18:27,100.00,976.42,1010.04,279,0.45,0.45,-30,1
1700415164,2023-11-19 18:32,100.00,976.40,1010.01,279,0.44,0.44,-45,1
1700415464,2023-11-19 18:37,100.00,976.39,1010.00,279,0.45,0.45,-38,1
1700416067,2023-11-19 18:47,100.00,976.38,1009.99,279,0.42,0.42,-42,1
1700416367,2023-11-19 18:52,100.00,976.30,1009.91,279,0.50,0.50,-35,1
1700416667,2023-11-19 18:57,100.00,976.21,1009.82,279,0.54,0.54,-35,1
1700416968,2023-11-19 19:02,100.00,976.16,1009.77,279,0.59,0.59,-38,1
1700417268,2023-11-19 19:07,100.00,976.17,1009.78,279,0.63,0.63,-41,1
1700417568,2023-11-19 19:12,100.00,976.10,1009.72,279,0.65,0.65,-32,1
1700417868,2023-11-19 19:17,100.00,976.00,1009.62,279,0.65,0.65,-37,1
1700418168,2023-11-19 19:22,100.00,975.95,1009.57,279,0.58,0.58,-35,1
1700418469,2023-11-19 19:27,100.00,975.99,1009.61,279,0.60,0.60,-32,1
1700418769,2023-11-19 19:32,100.00,975.89,1009.50,279,0.56,0.56,-40,1
1700419071,2023-11-19 19:37,100.00,975.90,1009.52,279,0.59,0.59,-34,1
1700419371,2023-11-19 19:42,100.00,975.80,1009.42,279,0.59,0.59,-38,1
1700419671,2023-11-19 19:47,100.00,975.76,1009.37,279,0.60,0.60,-35,1
1700419972,2023-11-19 19:52,100.00,975.93,1009.54,279,0.62,0.62,-42,1
1700420272,2023-11-19 19:57,100.00,975.87,1009.49,279,0.66,0.66,-38,1
1700420573,2023-11-19 20:02,100.00,975.87,1009.49,279,0.65,0.65,-40,1
1700420873,2023-11-19 20:07,100.00,975.79,1009.41,279,0.70,0.70,-41,1
1700421174,2023-11-19 20:12,100.00,975.86,1009.48,279,0.74,0.74,-41,1
1700421474,2023-11-19 20:17,100.00,975.73,1009.35,279,0.72,0.72,-38,1
1700421775,2023-11-19 20:22,100.00,975.68,1009.29,279,0.80,0.80,-36,1
1700422075,2023-11-19 20:27,100.00,975.75,1009.36,279,0.83,0.83,-35,1
1700422375,2023-11-19 20:32,100.00,975.73,1009.34,279,0.87,0.87,-33,1
1700422675,2023-11-19 20:37,100.00,975.75,1009.37,279,0.89,0.89,-34,1
1700422976,2023-11-19 20:42,100.00,975.72,1009.34,279,0.91,0.91,-43,1
1700423277,2023-11-19 20:47,100.00,975.71,1009.32,279,0.90,0.90,-37,1
1700423577,2023-11-19 20:52,100.00,975.74,1009.35,279,0.98,0.98,-44,1
1700423877,2023-11-19 20:57,100.00,975.69,1009.31,279,1.02,1.02,-43,1
1700424178,2023-11-19 21:02,100.00,975.77,1009.39,279,1.05,1.05,-35,1
1700424478,2023-11-19 21:07,100.00,975.81,1009.43,279,1.13,1.13,-36,1
1700424779,2023-11-19 21:12,100.00,975.80,1009.42,279,1.16,1.16,-34,1
1700425079,2023-11-19 21:17,100.00,975.69,1009.31,279,1.17,1.17,-41,1
1700425379,2023-11-19 21:22,100.00,975.57,1009.19,279,1.17,1.17,-40,1
1700425679,2023-11-19 21:27,100.00,975.62,1009.23,279,1.24,1.24,-38,1
1700425979,2023-11-19 21:32,100.00,975.53,1009.15,279,1.27,1.27,-34,1
1700426280,2023-11-19 21:38,100.00,975.55,1009.16,279,1.30,1.30,-28,1
1700426580,2023-11-19 21:43,100.00,975.57,1009.19,279,1.31,1.31,-38,1
1700426880,2023-11-19 21:48,100.00,975.64,1009.25,279,1.33,1.33,-43,1
1700427180,2023-11-19 21:53,100.00,975.46,1009.08,279,1.31,1.31,-39,1
1700427480,2023-11-19 21:58,100.00,975.52,1009.14,279,1.35,1.35,-34,1
1700427780,2023-11-19 22:03,100.00,975.47,1009.08,279,1.37,1.37,-33,1
1700428383,2023-11-19 22:13,100.00,975.44,1009.06,279,1.44,1.44,-34,1
1700428986,2023-11-19 22:23,100.00,975.44,1009.05,279,1.48,1.48,-36,1
1700429287,2023-11-19 22:28,100.00,975.39,1009.01,279,1.53,1.53,-42,1
1700429587,2023-11-19 22:33,100.00,975.43,1009.05,279,1.65,1.65,-39,1
1700429887,2023-11-19 22:38,100.00,975.44,1009.05,279,1.70,1.70,-38,1
1700430187,2023-11-19 22:43,100.00,975.44,1009.06,279,1.74,1.74,-35,1
1700430487,2023-11-19 22:48,100.00,975.43,1009.05,279,1.74,1.74,-33,1
1700430788,2023-11-19 22:53,100.00,975.32,1008.94,279,1.78,1.78,-38,1
1700431088,2023-11-19 22:58,100.00,975.35,1008.96,279,1.82,1.82,-43,1
1700431388,2023-11-19 23:03,100.00,975.31,1008.93,279,1.84,1.84,-39,1
1700431689,2023-11-19 23:08,100.00,975.27,1008.89,279,1.89,1.89,-31,1
1700431989,2023-11-19 23:13,100.00,975.33,1008.94,279,1.95,1.95,-40,1
1700432290,2023-11-19 23:18,100.00,975.29,1008.90,279,1.99,1.99,-32,1
1700432893,2023-11-19 23:28,100.00,975.23,1008.84,279,2.02,2.02,-40,1
1700434710,2023-11-19 23:58,100.00,975.26,1008.88,279,2.39,2.39,-33,1