1700435010,2023-11-20 00:03,100.00,975.28,1008.89,279,2.46,2.46,-36,1
1700435311,2023-11-20 00:08,100.00,975.26,1008.88,279,2.49,2.49,-35,1
1700435611,2023-11-20 00:13,100.00,975.20,1008.82,279,2.51,2.51,-44,1
1700435911,2023-11-20 00:18,100.00,975.15,1008.76,279,2.56,2.56,-37,1
1700436212,2023-11-20 00:23,100.00,975.19,1008.81,279,2.63,2.63,-39,1
1700436512,2023-11-20 00:28,100.00,975.21,1008.83,279,2.69,2.69,-36,1
1700436814,2023-11-20 00:33,100.00,975.15,1008.77,279,2.76,2.76,-41,1
1700437114,2023-11-20 00:38,100.00,975.11,1008.72,279,2.82,2.82,-36,1
1700437414,2023-11-20 00:43,100.00,975.18,1008.79,279,2.86,2.86,-38,1
1700437714,2023-11-20 00:48,100.00,975.14,1008.76,279,2.95,2.95,-37,1
1700438015,2023-11-20 00:53,100.00,975.18,1008.80,279,3.00,3.00,-33,1
1700438315,2023-11-20 00:58,100.00,975.22,1008.83,279,3.09,3.09,-37,1
1700438616,2023-11-20 01:03,100.00,975.18,1008.79,279,3.14,3.14,-34,1
1700438916,2023-11-20 01:08,100.00,975.15,1008.76,279,3.18,3.18,-36,1
1700439217,2023-11-20 01:13,100.00,975.18,1008.79,279,3.27,3.27,-34,1
1700439517,2023-11-20 01:18,100.00,975.19,1008.80,279,3.31,3.31,-43,1
1700439818,2023-11-20 01:23,100.00,975.17,1008.78,279,3.39,3.39,-38,1
1700440118,2023-11-20 01:28,100.00,975.16,1008.77,279,3.51,3.51,-40,1
1700440419,2023-11-20 01:33,100.00,975.21,1008.82,279,3.60,3.60,-37,1
1700440719,2023-11-20 01:38,100.00,975.16,1008.78,279,3.61,3.61,-40,1
1700441019,2023-11-20 01:43,100.00,975.25,1008.86,279,3.70,3.70,-34,1
1700441320,2023-11-20 01:48,100.00,975.22,1008.84,279,3.75,3.75,-34,1
1700441620,2023-11-20 01:53,100.00,975.27,1008.88,279,3.77,3.77,-34,1
1700441920,2023-11-20 01:58,100.00,975.32,1008.94,279,3.83,3.83,-29,1
1700442221,2023-11-20 02:03,100.00,975.30,1008.92,279,3.92,3.92,-38,1
1700442521,2023-11-20 02:08,100.00,975.27,1008.89,279,3.94,3.94,-38,1
1700442822,2023-11-20 02:13,100.00,975.31,1008.92,279,4.01,4.01,-34,1
1700443122,2023-11-20 02:18,100.00,975.31,1008.92,279,4.11,4.11,-37,1
1700443423,2023-11-20 02:23,100.00,975.34,1008.95,279,4.22,4.22,-32,1
1700443724,2023-11-20 02:28,100.00,975.33,1008.94,279,4.33,4.33,-41,1
1700444024,2023-11-20 02:33,100.00,975.35,1008.96,279,4.37,4.37,-39,1
1700445536,2023-11-20 02:58,100.00,975.18,1008.80,279,4.63,4.63,-40,1
1700445836,2023-11-20 03:03,100.00,975.25,1008.87,279,4.63,4.63,-35,1
1700446136,2023-11-20 03:08,100.00,975.25,1008.87,279,4.64,4.64,-33,1
1700446436,2023-11-20 03:13,100.00,975.20,1008.81,279,4.65,4.65,-36,1
1700446737,2023-11-20 03:18,100.00,975.18,1008.80,279,4.71,4.71,-42,1
1700447037,2023-11-20 03:23,100.00,975.13,1008.75,279,4.78,4.78,-36,1
1700447337,2023-11-20 03:28,100.00,975.16,1008.77,279,4.84,4.84,-41,1
1700447637,2023-11-20 03:33,100.00,975.13,1008.75,279,4.90,4.90,-39,1
1700447937,2023-11-20 03:38,100.00,975.13,1008.74,279,4.93,4.93,-36,1
1700448237,2023-11-20 03:43,100.00,975.14,1008.75,279,4.97,4.97,-38,1
1700448537,2023-11-20 03:48,100.00,975.14,1008.75,279,5.00,5.00,-33,1
1700448838,2023-11-20 03:53,100.00,975.14,1008.76,279,5.06,5.06,-36,1
1700449138,2023-11-20 03:58,100.00,975.09,1008.70,279,5.09,5.09,-35,1
1700449438,2023-11-20 04:03,100.00,975.13,1008.74,279,5.16,5.16,-37,1
1700449738,2023-11-20 04:08,100.00,975.10,1008.72,279,5.24,5.24,-40,1
1700450038,2023-11-20 04:13,100.00,975.16,1008.78,279,5.25,5.25,-34,1
1700450338,2023-11-20 04:18,100.00,975.07,1008.69,279,5.28,5.28,-31,1
1700450639,2023-11-20 04:23,100.00,975.10,1008.72,279,5.31,5.31,-38,1
1700450939,2023-11-20 04:28,100.00,975.04,1008.65,279,5.32,5.32,-33,1
1700451239,2023-11-20 04:33,100.00,974.98,1008.60,279,5.33,5.33,-38,1
1700451539,2023-11-20 04:38,100.00,974.98,1008.59,279,5.37,5.37,-34,1
1700451839,2023-11-20 04:43,100.00,974.87,1008.48,279,5.40,5.40,-35,1
1700452139,2023-11-20 04:48,100.00,974.83,1008.45,279,5.44,5.44,-37,1
1700452440,2023-11-20 04:54,100.00,974.83,1008.45,279,5.46,5.46,-34,1
1700452740,2023-11-20 04:59,100.00,974.86,1008.47,279,5.49,5.49,-36,1
1700453040,2023-11-20 05:04,100.00,974.88,1008.49,279,5.52,5.52,-37,1
1700453340,2023-11-20 05:09,100.00,974.88,1008.50,279,5.53,5.53,-42,1
1700453640,2023-11-20 05:14,100.00,974.83,1008.45,279,5.54,5.54,-36,1
1700453940,2023-11-20 05:19,100.00,974.86,1008.48,279,5.55,5.55,-35,1
1700454240,2023-11-20 05:24,100.00,974.83,1008.44,279,5.57,5.57,-33,1
1700454541,2023-11-20 05:29,100.00,974.83,1008.44,279,5.58,5.58,-40,1
1700454841,2023-11-20 05:34,100.00,974.83,1008.45,279,5.60,5.60,-37,1
1700455141,2023-11-20 05:39,100.00,974.89,1008.51,279,5.61,5.61,-41,1
1700455441,2023-11-20 05:44,100.00,974.88,1008.50,279,5.62,5.62,-41,1
1700455741,2023-11-20 05:49,100.00,974.84,1008.46,279,5.63,5.63,-34,1
1700456041,2023-11-20 05:54,100.00,974.84,1008.45,279,5.65,5.65,-31,1
1700456341,2023-11-20 05:59,100.00,974.80,1008.41,279,5.67,5.67,-35,1
1700456642,2023-11-20 06:04,100.00,974.78,1008.40,279,5.68,5.68,-38,1
1700456942,2023-11-20 06:09,100.00,974.81,1008.42,279,5.67,5.67,-41,1
1700457243,2023-11-20 06:14,100.00,974.77,1008.38,279,5.73,5.73,-32,1
1700457543,2023-11-20 06:19,100.00,974.75,1008.37,279,5.76,5.76,-37,1
1700457844,2023-11-20 06:24,100.00,974.76,1008.37,279,5.77,5.77,-38,1
1700458144,2023-11-20 06:29,100.00,974.79,1008.41,279,5.80,5.80,-38,1
1700458444,2023-11-20 06:34,100.00,974.83,1008.44,279,5.82,5.82,-40,1
1700458745,2023-11-20 06:39,100.00,974.80,1008.41,279,5.84,5.84,-38,1
1700459045,2023-11-20 06:44,100.00,974.90,1008.51,279,5.85,5.85,-41,1
1700459345,2023-11-20 06:49,100.00,974.89,1008.51,279,5.87,5.87,-37,1
1700459646,2023-11-20 06:54,100.00,974.88,1008.49,279,5.89,5.89,-39,1
1700459946,2023-11-20 06:59,100.00,974.93,1008.55,279,5.90,5.90,-34,1
1700460246,2023-11-20 07:04,100.00,974.93,1008.55,279,5.92,5.92,-32,1
1700460546,2023-11-20 07:09,100.00,974.97,1008.59,279,5.93,5.93,-33,1
1700460847,2023-11-20 07:14,100.00,975.02,1008.63,279,5.96,5.96,-40,1
1700461147,2023-11-20 07:19,100.00,975.06,1008.67,279,5.96,5.96,-36,1
1700461447,2023-11-20 07:24,100.00,975.09,1008.71,279,5.99,5.99,-39,1
1700461747,2023-11-20 07:29,100.00,975.10,1008.71,279,6.02,6.02,-42,1
1700462047,2023-11-20 07:34,100.00,975.11,1008.72,279,6.05,6.05,-33,1
1700462347,2023-11-20 07:39,100.00,975.12,1008.74,279,6.08,6.08,-31,1
1700462648,2023-11-20 07:44,100.00,975.20,1008.82,279,6.11,6.11,-40,1
1700462948,2023-11-20 07:49,100.00,975.19,1008.81,279,6.14,6.14,-41,1
1700463248,2023-11-20 07:54,100.00,975.23,1008.84,279,6.16,6.16,-37,1
1700463548,2023-11-20 07:59,100.00,975.18,1008.79,279,6.19,6.19,-40,1
1700463848,2023-11-20 08:04,100.00,975.33,1008.95,279,6.24,6.24,-37,1
1700464148,2023-11-20 08:09,100.00,975.32,1008.93,279,6.28,6.28,-37,1
1700464449,2023-11-20 08:14,100.00,975.31,1008.93,279,6.32,6.32,-32,1
1700464749,2023-11-20 08:19,100.00,975.30,1008.92,279,6.34,6.34,-38,1
1700465049,2023-11-20 08:24,100.00,975.31,1008.93,279,6.36,6.36,-33,1
1700465349,2023-11-20 08:29,100.00,975.35,1008.96,279,6.38,6.38,-36,1
1700465649,2023-11-20 08:34,100.00,975.33,1008.95,279,6.41,6.41,-39,1
1700465949,2023-11-20 08:39,100.00,975.34,1008.96,279,6.43,6.43,-32,1
1700467462,2023-11-20 09:04,100.00,975.39,1009.00,279,6.65,6.65,-36,1
1700467762,2023-11-20 09:09,100.00,975.35,1008.97,279,6.70,6.70,-39,1
1700468971,2023-11-20 09:29,100.00,975.43,1009.05,279,6.96,6.96,-38,1
1700469271,2023-11-20 09:34,100.00,975.42,1009.03,279,7.01,7.01,-38,1
1700469572,2023-11-20 09:39,100.00,975.34,1008.95,279,7.04,7.04,-39,1
1700469872,2023-11-20 09:44,100.00,975.35,1008.97,279,7.07,7.07,-42,1
1700470172,2023-11-20 09:49,100.00,975.35,1008.97,279,7.13,7.14,-40,1
1700470472,2023-11-20 09:54,100.00,975.33,1008.95,279,7.19,7.20,-34,1
1700470772,2023-11-20 09:59,100.00,975.41,1009.03,279,7.24,7.25,-37,1
1700471072,2023-11-20 10:04,100.00,975.38,1008.99,279,7.31,7.32,-38,1
1700471373,2023-11-20 10:09,100.00,975.26,1008.88,279,7.40,7.41,-39,1
1700471673,2023-11-20 10:14,100.00,975.24,1008.86,279,7.47,7.48,-37,1
1700471973,2023-11-20 10:19,100.00,975.23,1008.85,279,7.54,7.55,-38,1
1700472273,2023-11-20 10:24,100.00,975.21,1008.83,279,7.59,7.60,-39,1
1700472573,2023-11-20 10:29,100.00,975.28,1008.89,279,7.64,7.65,-37,1
1700472873,2023-11-20 10:34,100.00,975.28,1008.90,279,7.67,7.68,-36,1
1700473174,2023-11-20 10:39,100.00,975.19,1008.80,279,7.67,7.68,-38,1
1700473474,2023-11-20 10:44,100.00,975.19,1008.81,279,7.66,7.67,-42,1
1700474077,2023-11-20 10:54,100.00,975.13,1008.74,279,7.65,7.66,-37,1
1700474377,2023-11-20 10:59,100.00,975.13,1008.75,279,7.66,7.67,-44,1
1700474677,2023-11-20 11:04,100.00,975.14,1008.75,279,7.66,7.67,-39,1
1700475280,2023-11-20 11:14,100.00,975.07,1008.69,279,7.69,7.70,-40,1
1700475580,2023-11-20 11:19,100.00,975.05,1008.66,279,7.72,7.73,-39,1
1700475881,2023-11-20 11:24,100.00,974.96,1008.58,279,7.77,7.78,-43,1
1700476181,2023-11-20 11:29,100.00,974.94,1008.55,279,7.85,7.86,-40,1
1700476481,2023-11-20 11:34,100.00,974.97,1008.58,279,7.91,7.92,-38,1
1700476781,2023-11-20 11:39,100.00,974.90,1008.52,279,7.94,7.95,-49,1
1700477081,2023-11-20 11:44,100.00,974.89,1008.51,279,7.96,7.97,-39,1
1700477684,2023-11-20 11:54,100.00,974.75,1008.36,279,7.98,7.99,-41,1
1700477985,2023-11-20 11:59,100.00,974.72,1008.34,279,7.99,8.00,-36,1
1700478285,2023-11-20 12:04,100.00,974.67,1008.29,279,8.00,8.01,-37,1
1700478585,2023-11-20 12:09,100.00,974.68,1008.29,279,8.02,8.03,-34,1
1700478885,2023-11-20 12:14,100.00,974.61,1008.22,279,8.05,8.06,-39,1
1700479185,2023-11-20 12:19,100.00,974.58,1008.19,279,8.03,8.04,-45,1
1700479485,2023-11-20 12:24,100.00,974.55,1008.16,279,8.03,8.04,-42,1
1700479785,2023-11-20 12:29,100.00,974.57,1008.18,279,8.03,8.04,-44,1
1700480085,2023-11-20 12:34,100.00,974.50,1008.11,279,8.01,8.02,-37,1
1700480386,2023-11-20 12:39,100.00,974.43,1008.05,279,7.99,8.00,-46,1
1700480686,2023-11-20 12:44,100.00,974.40,1008.02,279,8.01,8.02,-41,1
1700480986,2023-11-20 12:49,100.00,974.43,1008.05,279,8.03,8.04,-39,1
1700481286,2023-11-20 12:54,100.00,974.46,1008.08,279,8.04,8.05,-39,1
1700481586,2023-11-20 12:59,100.00,974.42,1008.04,279,8.02,8.03,-43,1
1700481886,2023-11-20 13:04,100.00,974.39,1008.01,279,8.02,8.03,-39,1
1700482187,2023-11-20 13:09,100.00,974.34,1007.96,279,8.01,8.02,-43,1
1700482487,2023-11-20 13:14,100.00,974.32,1007.93,279,8.01,8.02,-41,1
1700482787,2023-11-20 13:19,100.00,974.34,1007.95,279,8.00,8.01,-37,1
1700483087,2023-11-20 13:24,100.00,974.30,1007.92,279,7.99,8.00,-38,1
1700483387,2023-11-20 13:29,100.00,974.30,1007.91,279,7.97,7.98,-47,1
1700483687,2023-11-20 13:34,100.00,974.28,1007.89,279,7.97,7.98,-42,1
1700483988,2023-11-20 13:39,100.00,974.33,1007.94,279,7.96,7.97,-41,1
1700484288,2023-11-20 13:44,100.00,974.27,1007.89,279,7.96,7.97,-39,1
1700484588,2023-11-20 13:49,100.00,974.28,1007.89,279,7.94,7.95,-38,1
1700484888,2023-11-20 13:54,100.00,974.22,1007.83,279,7.92,7.93,-39,1
1700485188,2023-11-20 13:59,100.00,974.21,1007.82,279,7.91,7.92,-39,1
1700485488,2023-11-20 14:04,100.00,974.15,1007.76,279,7.90,7.91,-38,1
1700485788,2023-11-20 14:09,100.00,974.18,1007.80,279,7.90,7.91,-43,1
1700486089,2023-11-20 14:14,100.00,974.06,1007.68,279,7.90,7.91,-37,1
1700486389,2023-11-20 14:19,100.00,974.14,1007.75,279,7.90,7.91,-39,1
1700486689,2023-11-20 14:24,100.00,974.10,1007.71,279,7.90,7.91,-39,1
1700486989,2023-11-20 14:29,100.00,974.08,1007.69,279,7.89,7.90,-36,1
1700487289,2023-11-20 14:34,100.00,974.11,1007.73,279,7.87,7.88,-38,1
1700487589,2023-11-20 14:39,100.00,974.06,1007.68,279,7.87,7.88,-45,1
1700487890,2023-11-20 14:44,100.00,974.07,1007.69,279,7.86,7.87,-44,1
1700488190,2023-11-20 14:49,100.00,974.10,1007.71,279,7.86,7.87,-44,1
1700488490,2023-11-20 14:54,100.00,974.13,1007.74,279,7.86,7.87,-39,1
1700488790,2023-11-20 14:59,100.00,974.11,1007.73,279,7.86,7.87,-42,1
1700489090,2023-11-20 15:04,100.00,974.19,1007.81,279,7.86,7.87,-41,1
1700489390,2023-11-20 15:09,100.00,974.19,1007.80,279,7.87,7.88,-36,1
1700489690,2023-11-20 15:14,100.00,974.22,1007.84,279,7.85,7.86,-42,1
1700489990,2023-11-20 15:19,100.00,974.21,1007.82,279,7.86,7.87,-37,1
1700490291,2023-11-20 15:24,100.00,974.19,1007.80,279,7.85,7.86,-38,1
1700490591,2023-11-20 15:29,100.00,974.11,1007.73,279,7.84,7.85,-38,1
1700490891,2023-11-20 15:34,100.00,974.10,1007.72,279,7.84,7.85,-38,1
1700491191,2023-11-20 15:39,100.00,974.18,1007.80,279,7.83,7.84,-34,1
1700491491,2023-11-20 15:44,100.00,974.19,1007.80,279,7.82,7.83,-38,1
1700491791,2023-11-20 15:49,100.00,974.15,1007.77,279,7.81,7.82,-46,1
1700492091,2023-11-20 15:54,100.00,974.16,1007.77,279,7.80,7.81,-45,1
1700492392,2023-11-20 15:59,100.00,974.20,1007.81,279,7.78,7.79,-44,1
1700492692,2023-11-20 16:04,100.00,974.21,1007.82,279,7.76,7.77,-38,1
1700492992,2023-11-20 16:09,100.00,974.20,1007.81,279,7.73,7.74,-38,1
1700493292,2023-11-20 16:14,100.00,974.22,1007.84,279,7.70,7.71,-40,1
1700493592,2023-11-20 16:19,100.00,974.29,1007.90,279,7.67,7.68,-44,1
1700493892,2023-11-20 16:24,100.00,974.28,1007.89,279,7.64,7.65,-41,1
1700494192,2023-11-20 16:29,100.00,974.23,1007.84,279,7.62,7.63,-39,1
1700494493,2023-11-20 16:34,100.00,974.23,1007.84,279,7.60,7.61,-41,1
1700494793,2023-11-20 16:39,100.00,974.19,1007.81,279,7.59,7.60,-37,1
1700495093,2023-11-20 16:44,100.00,974.15,1007.77,279,7.58,7.59,-40,1
1700495393,2023-11-20 16:49,100.00,974.17,1007.78,279,7.58,7.59,-43,1
1700495693,2023-11-20 16:54,100.00,974.21,1007.82,279,7.56,7.57,-40,1
1700495994,2023-11-20 16:59,100.00,974.25,1007.87,279,7.56,7.57,-45,1
1700496294,2023-11-20 17:04,100.00,974.24,1007.85,279,7.56,7.57,-36,1
1700496594,2023-11-20 17:09,100.00,974.31,1007.92,279,7.56,7.57,-36,1
1700496894,2023-11-20 17:14,100.00,974.31,1007.92,279,7.55,7.56,-37,1
1700497194,2023-11-20 17:19,100.00,974.34,1007.96,279,7.54,7.55,-42,1
1700497494,2023-11-20 17:24,100.00,974.40,1008.01,279,7.51,7.52,-41,1
1700497795,2023-11-20 17:29,100.00,974.46,1008.08,279,7.48,7.49,-45,1
1700498095,2023-11-20 17:34,100.00,974.50,1008.11,279,7.46,7.47,-42,1
1700498395,2023-11-20 17:39,100.00,974.48,1008.09,279,7.43,7.44,-44,1
1700498696,2023-11-20 17:44,100.00,974.43,1008.04,279,7.42,7.43,-41,1
1700498996,2023-11-20 17:49,100.00,974.42,1008.04,279,7.43,7.44,-35,1
1700499296,2023-11-20 17:54,100.00,974.38,1008.00,279,7.41,7.42,-33,1
1700499596,2023-11-20 17:59,100.00,974.38,1008.00,279,7.39,7.40,-40,1
1700499896,2023-11-20 18:04,100.00,974.37,1007.99,279,7.38,7.39,-32,1
1700500196,2023-11-20 18:09,100.00,974.37,1007.99,279,7.38,7.39,-40,1
1700500497,2023-11-20 18:14,100.00,974.34,1007.95,279,7.39,7.40,-42,1
1700500797,2023-11-20 18:19,100.00,974.34,1007.95,279,7.38,7.39,-38,1
1700501097,2023-11-20 18:24,100.00,974.34,1007.95,279,7.38,7.39,-41,1
1700501397,2023-11-20 18:29,100.00,974.33,1007.94,279,7.37,7.38,-41,1
1700501698,2023-11-20 18:34,100.00,974.34,1007.95,279,7.36,7.37,-38,1
1700501998,2023-11-20 18:39,100.00,974.37,1007.99,279,7.34,7.35,-40,1
1700502298,2023-11-20 18:44,100.00,974.41,1008.02,279,7.32,7.33,-37,1
1700502598,2023-11-20 18:49,100.00,974.39,1008.00,279,7.32,7.33,-36,1
1700502898,2023-11-20 18:54,100.00,974.40,1008.02,279,7.33,7.34,-40,1
1700503199,2023-11-20 18:59,100.00,974.42,1008.03,279,7.31,7.32,-41,1
1700503499,2023-11-20 19:04,100.00,974.42,1008.04,279,7.32,7.33,-39,1
1700503799,2023-11-20 19:09,100.00,974.39,1008.01,279,7.33,7.34,-35,1
1700504099,2023-11-20 19:14,100.00,974.39,1008.00,279,7.33,7.34,-36,1
1700504399,2023-11-20 19:19,100.00,974.42,1008.03,279,7.33,7.34,-38,1
1700504699,2023-11-20 19:24,100.00,974.39,1008.00,279,7.32,7.33,-40,1
1700504999,2023-11-20 19:29,100.00,974.44,1008.06,279,7.32,7.33,-39,1
1700505300,2023-11-20 19:35,100.00,974.43,1008.04,279,7.32,7.33,-40,1
1700505600,2023-11-20 19:40,100.00,974.39,1008.00,279,7.31,7.32,-36,1
1700505900,2023-11-20 19:45,100.00,974.32,1007.93,279,7.32,7.33,-37,1
1700506201,2023-11-20 19:50,100.00,974.30,1007.91,279,7.32,7.33,-40,1
1700506501,2023-11-20 19:55,100.00,974.32,1007.93,279,7.32,7.33,-44,1
1700506801,2023-11-20 20:00,100.00,974.40,1008.02,279,7.31,7.32,-42,1
1700507101,2023-11-20 20:05,100.00,974.48,1008.10,279,7.30,7.31,-41,1
1700507401,2023-11-20 20:10,100.00,974.47,1008.08,279,7.28,7.29,-36,1
1700507701,2023-11-20 20:15,100.00,974.43,1008.05,279,7.30,7.31,-44,1
1700508001,2023-11-20 20:20,100.00,974.39,1008.01,279,7.29,7.30,-43,1
1700508302,2023-11-20 20:25,100.00,974.43,1008.04,279,7.26,7.27,-40,1
1700508602,2023-11-20 20:30,100.00,974.47,1008.09,279,7.25,7.26,-49,1
1700508902,2023-11-20 20:35,100.00,974.45,1008.06,279,7.27,7.28,-42,1
1700509202,2023-11-20 20:40,100.00,974.45,1008.06,279,7.28,7.29,-35,1
1700509502,2023-11-20 20:45,100.00,974.42,1008.03,279,7.25,7.26,-36,1
1700509802,2023-11-20 20:50,100.00,974.48,1008.10,279,7.24,7.25,-46,1
1700510103,2023-11-20 20:55,100.00,974.50,1008.12,279,7.25,7.26,-40,1
1700510403,2023-11-20 21:00,100.00,974.52,1008.13,279,7.26,7.27,-32,1
1700510703,2023-11-20 21:05,100.00,974.47,1008.08,279,7.26,7.27,-35,1
1700511003,2023-11-20 21:10,100.00,974.45,1008.06,279,7.24,7.25,-39,1
1700511303,2023-11-20 21:15,100.00,974.42,1008.04,279,7.20,7.21,-37,1
1700511603,2023-11-20 21:20,100.00,974.38,1008.00,279,7.18,7.19,-37,1
1700511903,2023-11-20 21:25,100.00,974.42,1008.04,279,7.18,7.19,-35,1
1700512204,2023-11-20 21:30,100.00,974.49,1008.10,279,7.17,7.18,-41,1
1700512504,2023-11-20 21:35,100.00,974.50,1008.11,279,7.17,7.18,-37,1
1700512804,2023-11-20 21:40,100.00,974.54,1008.16,279,7.16,7.17,-39,1
1700513104,2023-11-20 21:45,100.00,974.59,1008.20,279,7.16,7.17,-30,1
1700513404,2023-11-20 21:50,100.00,974.62,1008.24,279,7.15,7.16,-33,1
1700514007,2023-11-20 22:00,100.00,974.65,1008.26,279,7.15,7.16,-36,1
1700514611,2023-11-20 22:10,100.00,974.59,1008.21,279,7.14,7.15,-42,1
1700514911,2023-11-20 22:15,100.00,974.63,1008.24,279,7.13,7.14,-37,1
1700515211,2023-11-20 22:20,100.00,974.61,1008.22,279,7.12,7.12,-37,1
1700515511,2023-11-20 22:25,100.00,974.64,1008.26,279,7.11,7.11,-34,1
1700515811,2023-11-20 22:30,100.00,974.61,1008.23,279,7.07,7.07,-36,1
1700516111,2023-11-20 22:35,100.00,974.60,1008.21,279,7.01,7.01,-39,1
1700516714,2023-11-20 22:45,100.00,974.60,1008.22,279,7.03,7.03,-43,1
1700517015,2023-11-20 22:50,100.00,974.65,1008.26,279,7.03,7.03,-42,1
1700517315,2023-11-20 22:55,100.00,974.67,1008.28,279,7.03,7.03,-40,1
1700517615,2023-11-20 23:00,100.00,974.61,1008.22,279,7.02,7.02,-40,1
1700517915,2023-11-20 23:05,100.00,974.61,1008.22,279,7.03,7.03,-37,1
1700518215,2023-11-20 23:10,100.00,974.59,1008.20,279,7.03,7.03,-39,1
1700518515,2023-11-20 23:15,100.00,974.55,1008.17,279,7.05,7.05,-38,1
1700518815,2023-11-20 23:20,100.00,974.56,1008.18,279,7.05,7.05,-41,1
1700519116,2023-11-20 23:25,100.00,974.57,1008.19,279,7.06,7.06,-45,1
1700519416,2023-11-20 23:30,100.00,974.58,1008.19,279,7.07,7.07,-44,1
1700519716,2023-11-20 23:35,100.00,974.56,1008.17,279,7.09,7.09,-35,1
1700520016,2023-11-20 23:40,100.00,974.54,1008.16,279,7.10,7.10,-35,1
1700520316,2023-11-20 23:45,100.00,974.55,1008.16,279,7.11,7.11,-36,1
1700520617,2023-11-20 23:50,100.00,974.55,1008.16,279,7.12,7.12,-45,1
1700520917,2023-11-20 23:55,100.00,974.60,1008.21,279,7.11,7.11,-41,1