1700521217,2023-11-21 00:00,100.00,974.65,1008.26,279,7.12,7.12,-35,1
1700521517,2023-11-21 00:05,100.00,974.63,1008.24,279,7.12,7.12,-41,1
1700521817,2023-11-21 00:10,100.00,974.60,1008.22,279,7.11,7.11,-46,1
1700522117,2023-11-21 00:15,100.00,974.57,1008.19,279,7.08,7.08,-44,1
1700522417,2023-11-21 00:20,100.00,974.55,1008.16,279,7.04,7.04,-41,1
1700522718,2023-11-21 00:25,100.00,974.56,1008.17,279,7.03,7.03,-46,1
1700523018,2023-11-21 00:30,100.00,974.60,1008.21,279,7.02,7.02,-46,1
1700523318,2023-11-21 00:35,100.00,974.62,1008.24,279,7.03,7.03,-39,1
1700523618,2023-11-21 00:40,100.00,974.63,1008.24,279,7.03,7.03,-36,1
1700523918,2023-11-21 00:45,100.00,974.67,1008.29,279,7.02,7.02,-38,1
1700524218,2023-11-21 00:50,100.00,974.65,1008.26,279,7.02,7.02,-44,1
1700524518,2023-11-21 00:55,100.00,974.64,1008.26,279,7.02,7.02,-47,1
1700524819,2023-11-21 01:00,100.00,974.64,1008.26,279,7.03,7.03,-46,1
1700525119,2023-11-21 01:05,100.00,974.70,1008.31,279,7.05,7.05,-44,1
1700525419,2023-11-21 01:10,100.00,974.75,1008.36,279,7.05,7.05,-36,1
1700525719,2023-11-21 01:15,100.00,974.81,1008.43,279,7.05,7.05,-34,1
1700526019,2023-11-21 01:20,100.00,974.87,1008.48,279,7.05,7.05,-36,1
1700526319,2023-11-21 01:25,100.00,974.84,1008.45,279,7.05,7.05,-34,1
1700526620,2023-11-21 01:30,100.00,974.79,1008.40,279,7.01,7.01,-43,1
1700526920,2023-11-21 01:35,100.00,974.80,1008.42,279,6.96,6.96,-37,1
1700527220,2023-11-21 01:40,100.00,974.76,1008.38,279,6.91,6.91,-35,1
1700527520,2023-11-21 01:45,100.00,974.82,1008.43,279,6.89,6.89,-40,1
1700527820,2023-11-21 01:50,100.00,974.85,1008.46,279,6.89,6.89,-30,1
1700528120,2023-11-21 01:55,100.00,974.86,1008.47,279,6.89,6.89,-32,1
1700528420,2023-11-21 02:00,100.00,974.86,1008.48,279,6.92,6.92,-34,1
1700528721,2023-11-21 02:05,100.00,974.86,1008.47,279,6.94,6.94,-45,1
1700529021,2023-11-21 02:10,100.00,974.87,1008.48,279,6.95,6.95,-42,1
1700529321,2023-11-21 02:15,100.00,974.85,1008.47,279,6.96,6.96,-39,1
1700529621,2023-11-21 02:20,100.00,974.92,1008.53,279,6.97,6.97,-33,1
1700529921,2023-11-21 02:25,100.00,974.91,1008.53,279,6.97,6.97,-34,1
1700530221,2023-11-21 02:30,100.00,974.89,1008.50,279,6.98,6.98,-34,1
1700530522,2023-11-21 02:35,100.00,974.88,1008.50,279,6.96,6.96,-34,1
1700530822,2023-11-21 02:40,100.00,974.93,1008.54,279,6.94,6.94,-39,1
1700531122,2023-11-21 02:45,100.00,974.90,1008.51,279,6.92,6.92,-40,1
1700531422,2023-11-21 02:50,100.00,974.91,1008.53,279,6.92,6.92,-37,1
1700531722,2023-11-21 02:55,100.00,974.97,1008.58,279,6.91,6.91,-33,1
1700532022,2023-11-21 03:00,100.00,974.98,1008.59,279,6.90,6.90,-31,1
1700532322,2023-11-21 03:05,100.00,974.97,1008.58,279,6.89,6.89,-33,1
1700532623,2023-11-21 03:10,100.00,975.01,1008.62,279,6.89,6.89,-40,1
1700532923,2023-11-21 03:15,100.00,974.99,1008.60,279,6.88,6.88,-40,1
1700533223,2023-11-21 03:20,100.00,975.01,1008.62,279,6.89,6.89,-37,1
1700533523,2023-11-21 03:25,100.00,975.08,1008.69,279,6.88,6.88,-36,1
1700533823,2023-11-21 03:30,100.00,975.04,1008.66,279,6.88,6.88,-35,1
1700534123,2023-11-21 03:35,100.00,975.04,1008.65,279,6.86,6.86,-39,1
1700534423,2023-11-21 03:40,100.00,975.10,1008.72,279,6.87,6.87,-36,1
1700534723,2023-11-21 03:45,100.00,975.09,1008.71,279,6.86,6.86,-35,1
1700535024,2023-11-21 03:50,100.00,975.11,1008.73,279,6.88,6.88,-40,1
1700535324,2023-11-21 03:55,100.00,975.12,1008.73,279,6.89,6.89,-41,1
1700535624,2023-11-21 04:00,100.00,975.15,1008.76,279,6.91,6.91,-36,1
1700535924,2023-11-21 04:05,100.00,975.16,1008.77,279,6.93,6.93,-35,1
1700536224,2023-11-21 04:10,100.00,975.21,1008.83,279,6.92,6.92,-31,1
1700536524,2023-11-21 04:15,100.00,975.26,1008.87,279,6.92,6.92,-31,1
1700536824,2023-11-21 04:20,100.00,975.27,1008.88,279,6.94,6.94,-41,1
1700537125,2023-11-21 04:25,100.00,975.28,1008.89,279,6.93,6.93,-40,1
1700537425,2023-11-21 04:30,100.00,975.27,1008.88,279,6.93,6.93,-40,1
1700537725,2023-11-21 04:35,100.00,975.33,1008.94,279,6.94,6.94,-37,1
1700538025,2023-11-21 04:40,100.00,975.34,1008.96,279,6.95,6.95,-33,1
1700538325,2023-11-21 04:45,100.00,975.40,1009.01,279,6.92,6.92,-36,1
1700538625,2023-11-21 04:50,100.00,975.46,1009.08,279,6.89,6.89,-35,1
1700538925,2023-11-21 04:55,100.00,975.40,1009.01,279,6.85,6.85,-40,1
1700539226,2023-11-21 05:00,100.00,975.39,1009.01,279,6.81,6.81,-41,1
1700539526,2023-11-21 05:05,100.00,975.40,1009.02,279,6.73,6.73,-38,1
1700539826,2023-11-21 05:10,100.00,975.40,1009.02,279,6.69,6.69,-37,1
1700540126,2023-11-21 05:15,100.00,975.41,1009.03,279,6.63,6.63,-37,1
1700540426,2023-11-21 05:20,100.00,975.39,1009.01,279,6.53,6.53,-33,1
1700540726,2023-11-21 05:25,100.00,975.38,1008.99,279,6.45,6.45,-34,1
1700541026,2023-11-21 05:30,100.00,975.46,1009.07,279,6.33,6.33,-34,1
1700541327,2023-11-21 05:35,100.00,975.51,1009.13,279,6.22,6.22,-38,1
1700541627,2023-11-21 05:40,100.00,975.56,1009.18,279,6.17,6.17,-37,1
1700541927,2023-11-21 05:45,100.00,975.74,1009.36,279,6.10,6.10,-37,1
1700542227,2023-11-21 05:50,100.00,975.81,1009.43,279,6.05,6.05,-37,1
1700542527,2023-11-21 05:55,100.00,975.86,1009.47,279,5.98,5.98,-35,1
1700542827,2023-11-21 06:00,100.00,975.94,1009.55,279,5.93,5.93,-37,1
1700543127,2023-11-21 06:05,100.00,976.01,1009.63,279,5.90,5.90,-39,1
1700543428,2023-11-21 06:10,100.00,976.07,1009.68,279,5.83,5.83,-37,1
1700543728,2023-11-21 06:15,100.00,976.07,1009.68,279,5.75,5.75,-39,1
1700544028,2023-11-21 06:20,100.00,976.11,1009.72,279,5.70,5.70,-36,1
1700544328,2023-11-21 06:25,100.00,976.13,1009.75,279,5.71,5.71,-38,1
1700544628,2023-11-21 06:30,100.00,976.14,1009.75,279,5.73,5.73,-32,1
1700544928,2023-11-21 06:35,100.00,976.21,1009.82,279,5.71,5.71,-33,1
1700545228,2023-11-21 06:40,100.00,976.30,1009.91,279,5.66,5.66,-34,1
1700545529,2023-11-21 06:45,100.00,976.33,1009.95,279,5.55,5.55,-33,1
1700545829,2023-11-21 06:50,100.00,976.40,1010.01,279,5.38,5.38,-39,1
1700546129,2023-11-21 06:55,100.00,976.46,1010.08,279,5.30,5.30,-38,1
1700546429,2023-11-21 07:00,100.00,976.51,1010.12,279,5.28,5.28,-38,1
1700546729,2023-11-21 07:05,100.00,976.54,1010.15,279,5.20,5.20,-33,1
1700547029,2023-11-21 07:10,100.00,976.62,1010.24,279,5.20,5.20,-38,1
1700547329,2023-11-21 07:15,100.00,976.72,1010.33,279,5.21,5.21,-32,1
1700547630,2023-11-21 07:20,100.00,976.77,1010.38,279,5.27,5.27,-35,1
1700547930,2023-11-21 07:25,100.00,976.78,1010.40,279,5.28,5.28,-42,1
1700548230,2023-11-21 07:30,100.00,976.83,1010.45,279,5.26,5.26,-34,1
1700548530,2023-11-21 07:35,100.00,976.87,1010.48,279,5.26,5.26,-33,1
1700548830,2023-11-21 07:40,100.00,976.96,1010.58,279,5.24,5.24,-35,1
1700549130,2023-11-21 07:45,100.00,976.96,1010.58,279,5.16,5.16,-36,1
1700549431,2023-11-21 07:50,100.00,977.05,1010.66,279,5.09,5.09,-38,1
1700549731,2023-11-21 07:55,100.00,977.12,1010.73,279,4.96,4.96,-41,1
1700550031,2023-11-21 08:00,100.00,977.10,1010.72,279,4.83,4.83,-41,1
1700550331,2023-11-21 08:05,100.00,977.17,1010.78,279,4.71,4.71,-37,1
1700550631,2023-11-21 08:10,100.00,977.12,1010.74,279,4.67,4.67,-35,1
1700550931,2023-11-21 08:15,100.00,977.22,1010.84,279,4.66,4.66,-33,1
1700551231,2023-11-21 08:20,100.00,977.36,1010.97,279,4.64,4.64,-43,1
1700551532,2023-11-21 08:25,100.00,977.43,1011.04,279,4.70,4.70,-39,1
1700551832,2023-11-21 08:30,100.00,977.44,1011.05,279,4.60,4.60,-40,1
1700552132,2023-11-21 08:35,100.00,977.41,1011.03,279,4.51,4.51,-42,1
1700552432,2023-11-21 08:40,100.00,977.36,1010.97,279,4.44,4.44,-31,1
1700552732,2023-11-21 08:45,100.00,977.39,1011.00,279,4.38,4.38,-36,1
1700553033,2023-11-21 08:50,100.00,977.50,1011.12,279,4.49,4.49,-39,1
1700553333,2023-11-21 08:55,100.00,977.64,1011.25,279,4.64,4.64,-35,1
1700553633,2023-11-21 09:00,100.00,977.64,1011.26,279,4.59,4.59,-44,1
1700553933,2023-11-21 09:05,100.00,977.60,1011.22,279,4.49,4.49,-36,1
1700554233,2023-11-21 09:10,100.00,977.67,1011.28,279,4.62,4.62,-37,1
1700554533,2023-11-21 09:15,100.00,977.72,1011.33,279,4.82,4.82,-39,1
1700554833,2023-11-21 09:20,100.00,977.80,1011.42,279,4.87,4.87,-38,1
1700555134,2023-11-21 09:25,100.00,977.92,1011.53,279,4.84,4.84,-39,1
1700555434,2023-11-21 09:30,100.00,978.03,1011.64,279,4.81,4.81,-44,1
1700555734,2023-11-21 09:35,100.00,978.08,1011.69,279,4.81,4.81,-38,1
1700556034,2023-11-21 09:40,100.00,978.10,1011.71,279,4.76,4.76,-34,1
1700556334,2023-11-21 09:45,100.00,978.15,1011.77,279,4.58,4.58,-36,1
1700556634,2023-11-21 09:50,100.00,978.22,1011.83,279,4.44,4.44,-39,1
1700556935,2023-11-21 09:55,100.00,978.12,1011.74,279,4.39,4.39,-33,1
1700557235,2023-11-21 10:00,100.00,978.06,1011.68,279,4.44,4.44,-38,1
1700557535,2023-11-21 10:05,100.00,978.13,1011.75,279,4.49,4.49,-32,1
1700557835,2023-11-21 10:10,100.00,978.18,1011.80,279,4.57,4.57,-37,1
1700558135,2023-11-21 10:15,100.00,978.23,1011.85,279,4.64,4.64,-35,1
1700558435,2023-11-21 10:20,100.00,978.22,1011.83,279,4.62,4.62,-33,1
1700558735,2023-11-21 10:25,100.00,978.20,1011.81,279,4.48,4.48,-42,1
1700559036,2023-11-21 10:30,100.00,978.15,1011.76,279,4.40,4.40,-39,1
1700559336,2023-11-21 10:35,100.00,978.19,1011.81,279,4.40,4.40,-42,1
1700559636,2023-11-21 10:40,100.00,978.18,1011.79,279,4.46,4.46,-35,1
1700559936,2023-11-21 10:45,100.00,978.15,1011.76,279,4.40,4.40,-39,1
1700560236,2023-11-21 10:50,100.00,978.16,1011.77,279,4.41,4.41,-39,1
1700560537,2023-11-21 10:55,100.00,978.11,1011.72,279,4.44,4.44,-40,1
1700560837,2023-11-21 11:00,100.00,978.10,1011.72,279,4.57,4.57,-36,1
1700561137,2023-11-21 11:05,100.00,978.18,1011.79,279,4.72,4.72,-36,1
1700561437,2023-11-21 11:10,100.00,978.24,1011.86,279,4.80,4.80,-38,1
1700561737,2023-11-21 11:15,100.00,978.20,1011.81,279,4.86,4.86,-38,1
1700562037,2023-11-21 11:20,100.00,978.22,1011.83,279,4.94,4.94,-36,1
1700562337,2023-11-21 11:25,100.00,978.22,1011.83,279,4.84,4.84,-37,1
1700562638,2023-11-21 11:30,100.00,978.15,1011.77,279,4.78,4.78,-39,1
1700562938,2023-11-21 11:35,100.00,978.13,1011.74,279,4.73,4.73,-30,1
1700563238,2023-11-21 11:40,100.00,978.19,1011.80,279,4.65,4.65,-37,1
1700563538,2023-11-21 11:45,100.00,978.23,1011.84,279,4.63,4.63,-35,1
1700563838,2023-11-21 11:50,100.00,978.21,1011.83,279,4.67,4.67,-43,1
1700564138,2023-11-21 11:55,100.00,978.28,1011.89,279,4.81,4.81,-40,1
1700564439,2023-11-21 12:00,100.00,978.30,1011.92,279,4.83,4.83,-39,1
1700564739,2023-11-21 12:05,100.00,978.31,1011.92,279,4.71,4.71,-42,1
1700565039,2023-11-21 12:10,100.00,978.29,1011.91,279,4.56,4.56,-41,1
1700565339,2023-11-21 12:15,100.00,978.26,1011.88,279,4.51,4.51,-37,1
1700565639,2023-11-21 12:20,100.00,978.19,1011.81,279,4.45,4.45,-35,1
1700565939,2023-11-21 12:25,100.00,978.17,1011.79,279,4.43,4.43,-42,1
1700566240,2023-11-21 12:30,100.00,978.24,1011.85,279,4.35,4.35,-41,1
1700566540,2023-11-21 12:35,100.00,978.30,1011.91,279,4.29,4.29,-36,1
1700566840,2023-11-21 12:40,100.00,978.35,1011.96,279,4.21,4.21,-41,1
1700567140,2023-11-21 12:45,100.00,978.43,1012.04,279,4.23,4.23,-41,1
1700567440,2023-11-21 12:50,100.00,978.47,1012.08,279,4.09,4.09,-39,1
1700567740,2023-11-21 12:55,100.00,978.46,1012.07,279,3.94,3.94,-36,1
1700568041,2023-11-21 13:00,100.00,978.47,1012.08,279,3.82,3.82,-40,1
1700568341,2023-11-21 13:05,100.00,978.53,1012.14,279,3.73,3.73,-38,1
1700568641,2023-11-21 13:10,100.00,978.59,1012.20,279,3.73,3.73,-35,1
1700568941,2023-11-21 13:15,100.00,978.63,1012.24,279,3.67,3.67,-42,1
1700569241,2023-11-21 13:20,100.00,978.72,1012.33,279,3.65,3.65,-35,1
1700569541,2023-11-21 13:25,100.00,978.71,1012.32,279,3.53,3.53,-41,1
1700569841,2023-11-21 13:30,100.00,978.74,1012.35,279,3.40,3.40,-44,1
1700570142,2023-11-21 13:35,100.00,978.73,1012.35,279,3.35,3.35,-38,1
1700570442,2023-11-21 13:40,100.00,978.73,1012.35,279,3.23,3.23,-35,1
1700570742,2023-11-21 13:45,100.00,978.80,1012.42,279,3.14,3.14,-39,1
1700571042,2023-11-21 13:50,100.00,978.85,1012.46,279,3.08,3.08,-41,1
1700571342,2023-11-21 13:55,100.00,979.04,1012.66,279,2.95,2.95,-39,1
1700571642,2023-11-21 14:00,100.00,979.09,1012.70,279,2.87,2.87,-39,1
1700571943,2023-11-21 14:05,100.00,979.06,1012.67,279,2.77,2.77,-39,1
1700572243,2023-11-21 14:10,100.00,979.18,1012.79,279,2.77,2.77,-37,1
1700572543,2023-11-21 14:15,100.00,979.20,1012.82,279,2.68,2.68,-40,1
1700572843,2023-11-21 14:20,100.00,979.27,1012.88,279,2.68,2.68,-40,1
1700573143,2023-11-21 14:25,100.00,979.30,1012.92,279,2.67,2.67,-41,1
1700573443,2023-11-21 14:30,100.00,979.38,1013.00,279,2.61,2.61,-38,1
1700573744,2023-11-21 14:35,100.00,979.44,1013.05,279,2.54,2.54,-40,1
1700574044,2023-11-21 14:40,100.00,979.50,1013.11,279,2.33,2.33,-35,1
1700574344,2023-11-21 14:45,100.00,979.48,1013.10,279,2.14,2.14,-39,1
1700574644,2023-11-21 14:50,100.00,979.56,1013.18,279,1.96,1.96,-37,1
1700574944,2023-11-21 14:55,100.00,979.67,1013.29,279,1.89,1.89,-35,1
1700575244,2023-11-21 15:00,100.00,979.74,1013.36,279,1.83,1.83,-40,1
1700575545,2023-11-21 15:05,100.00,979.78,1013.39,279,1.72,1.72,-37,1
1700575845,2023-11-21 15:10,100.00,979.77,1013.39,279,1.68,1.68,-47,1
1700576145,2023-11-21 15:15,100.00,979.90,1013.52,279,1.66,1.66,-43,1
1700576445,2023-11-21 15:20,100.00,979.87,1013.48,279,1.54,1.54,-45,1
1700576745,2023-11-21 15:25,100.00,979.89,1013.51,279,1.44,1.44,-43,1
1700577045,2023-11-21 15:30,100.00,979.99,1013.60,279,1.39,1.39,-38,1
1700577346,2023-11-21 15:35,100.00,980.06,1013.68,279,1.37,1.37,-44,1
1700577646,2023-11-21 15:40,100.00,980.13,1013.74,279,1.32,1.32,-46,1
1700577946,2023-11-21 15:45,100.00,980.20,1013.81,279,1.28,1.28,-34,1
1700578246,2023-11-21 15:50,100.00,980.20,1013.82,279,1.11,1.11,-41,1
1700578546,2023-11-21 15:55,100.00,980.15,1013.76,279,1.09,1.09,-37,1
1700578846,2023-11-21 16:00,100.00,980.14,1013.75,279,1.06,1.06,-37,1
1700579146,2023-11-21 16:05,100.00,980.34,1013.95,279,1.08,1.08,-38,1
1700579446,2023-11-21 16:10,100.00,980.36,1013.98,279,0.98,0.98,-36,1
1700579747,2023-11-21 16:15,100.00,980.49,1014.11,279,0.97,0.97,-40,1
1700580047,2023-11-21 16:20,100.00,980.59,1014.21,279,1.01,1.01,-34,1
1700580347,2023-11-21 16:25,100.00,980.64,1014.26,279,0.95,0.95,-36,1
1700580647,2023-11-21 16:30,100.00,980.73,1014.35,279,0.81,0.81,-39,1
1700580947,2023-11-21 16:35,100.00,980.81,1014.42,279,0.80,0.80,-36,1
1700581248,2023-11-21 16:40,100.00,980.81,1014.43,279,0.78,0.78,-40,1
1700581548,2023-11-21 16:45,100.00,980.83,1014.44,279,0.71,0.71,-38,1
1700581848,2023-11-21 16:50,100.00,980.86,1014.48,279,0.66,0.66,-36,1
1700582148,2023-11-21 16:55,100.00,981.01,1014.62,279,0.61,0.61,-36,1
1700582448,2023-11-21 17:00,100.00,981.11,1014.73,279,0.52,0.52,-38,1
1700582748,2023-11-21 17:05,100.00,981.11,1014.73,279,0.40,0.40,-29,1
1700583048,2023-11-21 17:10,100.00,981.15,1014.76,279,0.26,0.26,-40,1
1700583349,2023-11-21 17:15,100.00,981.30,1014.92,279,0.22,0.22,-35,1
1700583649,2023-11-21 17:20,100.00,981.22,1014.83,279,0.13,0.13,-34,1
1700583949,2023-11-21 17:25,100.00,981.32,1014.94,279,0.08,0.08,-29,1
1700584249,2023-11-21 17:30,100.00,981.59,1015.21,279,0.07,0.07,-39,1
1700584549,2023-11-21 17:35,100.00,981.45,1015.06,279,0.06,0.06,-32,1
1700584849,2023-11-21 17:40,100.00,981.68,1015.29,279,0.02,0.02,-37,1
1700585149,2023-11-21 17:45,100.00,981.64,1015.25,279,0.03,0.03,-35,1
1700585450,2023-11-21 17:50,100.00,981.66,1015.27,279,0.04,0.04,-36,1
1700585750,2023-11-21 17:55,100.00,981.85,1015.46,279,-0.01,-0.01,-39,1
1700586050,2023-11-21 18:00,100.00,981.81,1015.42,279,-0.09,-0.09,-35,1
1700586350,2023-11-21 18:05,100.00,981.90,1015.52,279,-0.10,-0.10,-38,1
1700586650,2023-11-21 18:10,100.00,982.03,1015.65,279,-0.16,-0.16,-40,1
1700586950,2023-11-21 18:15,100.00,981.86,1015.47,279,-0.17,-0.17,-39,1
1700587250,2023-11-21 18:20,100.00,981.97,1015.58,279,-0.20,-0.20,-36,1
1700587550,2023-11-21 18:25,100.00,982.01,1015.62,279,-0.19,-0.19,-45,1
1700587851,2023-11-21 18:30,100.00,981.98,1015.59,279,-0.24,-0.24,-37,1
1700588151,2023-11-21 18:35,100.00,982.23,1015.84,279,-0.44,-0.44,-36,1
1700588451,2023-11-21 18:40,100.00,982.22,1015.83,279,-0.46,-0.46,-38,1
1700588751,2023-11-21 18:45,100.00,982.24,1015.85,279,-0.48,-0.48,-42,1
1700589051,2023-11-21 18:50,100.00,982.30,1015.91,279,-0.46,-0.46,-42,1
1700589351,2023-11-21 18:55,100.00,982.37,1015.99,279,-0.50,-0.50,-40,1
1700589651,2023-11-21 19:00,100.00,982.44,1016.05,279,-0.57,-0.57,-43,1
1700589952,2023-11-21 19:05,100.00,982.52,1016.13,279,-0.62,-0.62,-43,1
1700590252,2023-11-21 19:10,100.00,982.57,1016.18,279,-0.65,-0.65,-40,1
1700590552,2023-11-21 19:15,100.00,982.63,1016.24,279,-0.61,-0.61,-33,1
1700590852,2023-11-21 19:20,100.00,982.61,1016.22,279,-0.62,-0.62,-33,1
1700591152,2023-11-21 19:25,100.00,982.76,1016.37,279,-0.63,-0.63,-43,1
1700591452,2023-11-21 19:30,100.00,982.83,1016.45,279,-0.68,-0.68,-40,1
1700591752,2023-11-21 19:35,100.00,982.99,1016.61,279,-0.70,-0.70,-41,1
1700592052,2023-11-21 19:40,100.00,983.02,1016.63,279,-0.77,-0.77,-39,1
1700592353,2023-11-21 19:45,100.00,982.93,1016.54,279,-0.91,-0.91,-47,1
1700592653,2023-11-21 19:50,100.00,983.10,1016.71,279,-0.93,-0.93,-39,1
1700592953,2023-11-21 19:55,100.00,983.11,1016.72,279,-0.90,-0.90,-43,1
1700593253,2023-11-21 20:00,100.00,983.16,1016.77,279,-0.91,-0.91,-42,1
1700593553,2023-11-21 20:05,100.00,983.13,1016.74,279,-0.95,-0.95,-44,1
1700593853,2023-11-21 20:10,100.00,983.28,1016.90,279,-0.94,-0.94,-42,1
1700594153,2023-11-21 20:15,100.00,983.31,1016.93,279,-0.98,-0.98,-36,1
1700594453,2023-11-21 20:20,100.00,983.40,1017.02,279,-1.02,-1.02,-41,1
1700594754,2023-11-21 20:25,100.00,983.49,1017.10,279,-1.11,-1.11,-39,1
1700595054,2023-11-21 20:30,100.00,983.49,1017.11,279,-1.20,-1.20,-35,1
1700595354,2023-11-21 20:35,100.00,983.57,1017.19,279,-1.21,-1.21,-34,1
1700595654,2023-11-21 20:40,100.00,983.64,1017.25,279,-1.24,-1.24,-41,1
1700595954,2023-11-21 20:45,100.00,983.72,1017.34,279,-1.26,-1.26,-43,1
1700596254,2023-11-21 20:50,100.00,983.78,1017.39,279,-1.30,-1.30,-48,1
1700596554,2023-11-21 20:55,100.00,983.71,1017.32,279,-1.26,-1.26,-42,1
1700596855,2023-11-21 21:00,100.00,983.82,1017.44,279,-1.27,-1.27,-41,1
1700597155,2023-11-21 21:05,100.00,983.95,1017.56,279,-1.32,-1.32,-36,1
1700597455,2023-11-21 21:10,100.00,983.84,1017.46,279,-1.31,-1.31,-32,1
1700597755,2023-11-21 21:15,100.00,983.95,1017.56,279,-1.25,-1.25,-44,1
1700598055,2023-11-21 21:20,100.00,984.07,1017.69,279,-1.26,-1.26,-41,1
1700598355,2023-11-21 21:25,100.00,984.21,1017.83,279,-1.34,-1.34,-40,1
1700598656,2023-11-21 21:30,100.00,984.13,1017.74,279,-1.36,-1.36,-39,1
1700598956,2023-11-21 21:35,100.00,984.13,1017.75,279,-1.37,-1.37,-42,1
1700599256,2023-11-21 21:40,100.00,984.38,1018.00,279,-1.49,-1.49,-34,1
1700599556,2023-11-21 21:45,100.00,984.46,1018.07,279,-1.51,-1.51,-39,1
1700599856,2023-11-21 21:50,100.00,984.43,1018.05,279,-1.53,-1.53,-45,1
1700600156,2023-11-21 21:55,100.00,984.55,1018.17,279,-1.49,-1.49,-46,1
1700600456,2023-11-21 22:00,100.00,984.80,1018.41,279,-1.50,-1.50,-45,1
1700600757,2023-11-21 22:05,100.00,984.80,1018.41,279,-1.51,-1.51,-40,1
1700601057,2023-11-21 22:10,100.00,984.82,1018.44,279,-1.53,-1.53,-37,1
1700601357,2023-11-21 22:15,100.00,984.87,1018.48,279,-1.54,-1.54,-34,1
1700601657,2023-11-21 22:20,100.00,984.96,1018.57,279,-1.49,-1.49,-36,1
1700601957,2023-11-21 22:25,100.00,984.96,1018.58,279,-1.54,-1.54,-43,1
1700602257,2023-11-21 22:30,100.00,985.10,1018.71,279,-1.54,-1.54,-39,1
1700602557,2023-11-21 22:35,100.00,985.22,1018.83,279,-1.57,-1.57,-41,1
1700602858,2023-11-21 22:40,100.00,985.22,1018.83,279,-1.67,-1.67,-38,1
1700603158,2023-11-21 22:45,100.00,985.31,1018.93,279,-1.64,-1.64,-34,1
1700603458,2023-11-21 22:50,100.00,985.34,1018.95,279,-1.63,-1.63,-42,1
1700603758,2023-11-21 22:55,100.00,985.47,1019.08,279,-1.62,-1.62,-37,1
1700604058,2023-11-21 23:00,100.00,985.51,1019.12,279,-1.70,-1.70,-39,1
1700604358,2023-11-21 23:05,100.00,985.49,1019.11,279,-1.69,-1.69,-36,1
1700604658,2023-11-21 23:10,100.00,985.57,1019.19,279,-1.69,-1.69,-42,1
1700604959,2023-11-21 23:15,100.00,985.67,1019.28,279,-1.74,-1.74,-38,1
1700605259,2023-11-21 23:20,100.00,985.87,1019.48,279,-1.80,-1.80,-39,1
1700605559,2023-11-21 23:25,100.00,985.84,1019.45,279,-1.84,-1.84,-39,1
1700605859,2023-11-21 23:30,100.00,985.92,1019.54,279,-1.86,-1.86,-39,1
1700606160,2023-11-21 23:36,100.00,985.89,1019.50,279,-1.95,-1.95,-43,1
1700606460,2023-11-21 23:41,100.00,985.99,1019.61,279,-1.91,-1.91,-38,1
1700606760,2023-11-21 23:46,100.00,986.03,1019.64,279,-1.95,-1.95,-33,1
1700607063,2023-11-21 23:51,100.00,986.14,1019.75,279,-1.90,-1.90,-37,1
1700607363,2023-11-21 23:56,100.00,986.20,1019.81,279,-1.94,-1.94,-45,1