1700607663,2023-11-22 00:01,100.00,986.23,1019.84,279,-1.95,-1.95,-41,1
1700607964,2023-11-22 00:06,100.00,986.32,1019.93,279,-2.04,-2.04,-37,1
1700608264,2023-11-22 00:11,100.00,986.27,1019.89,279,-2.00,-2.00,-38,1
1700608564,2023-11-22 00:16,100.00,986.32,1019.93,279,-1.98,-1.98,-41,1
1700608864,2023-11-22 00:21,100.00,986.38,1020.00,279,-1.99,-1.99,-34,1
1700609164,2023-11-22 00:26,100.00,986.54,1020.15,279,-2.13,-2.13,-45,1
1700609464,2023-11-22 00:31,100.00,986.51,1020.12,279,-2.14,-2.14,-49,1
1700609764,2023-11-22 00:36,100.00,986.59,1020.20,279,-2.19,-2.19,-43,1
1700610065,2023-11-22 00:41,100.00,986.56,1020.17,279,-2.18,-2.18,-40,1
1700610365,2023-11-22 00:46,100.00,986.68,1020.30,279,-2.20,-2.20,-39,1
1700610968,2023-11-22 00:56,100.00,986.76,1020.37,279,-2.16,-2.16,-38,1
1700611268,2023-11-22 01:01,100.00,986.81,1020.42,279,-2.19,-2.19,-36,1
1700611568,2023-11-22 01:06,100.00,986.78,1020.39,279,-2.22,-2.22,-43,1
1700611868,2023-11-22 01:11,100.00,986.84,1020.45,279,-2.24,-2.24,-41,1
1700612168,2023-11-22 01:16,100.00,986.92,1020.54,279,-2.26,-2.26,-39,1
1700612468,2023-11-22 01:21,100.00,987.13,1020.75,279,-2.33,-2.33,-42,1
1700612769,2023-11-22 01:26,100.00,987.10,1020.71,279,-2.48,-2.49,-43,1
1700613069,2023-11-22 01:31,100.00,987.14,1020.76,279,-2.46,-2.47,-38,1
1700613369,2023-11-22 01:36,100.00,987.26,1020.87,279,-2.49,-2.50,-36,1
1700613669,2023-11-22 01:41,100.00,987.26,1020.88,279,-2.47,-2.48,-30,1
1700613969,2023-11-22 01:46,100.00,987.28,1020.90,279,-2.44,-2.45,-43,1
1700614269,2023-11-22 01:51,100.00,987.33,1020.95,279,-2.39,-2.40,-42,1
1700614569,2023-11-22 01:56,100.00,987.32,1020.93,279,-2.41,-2.42,-41,1
1700614869,2023-11-22 02:01,100.00,987.38,1020.99,279,-2.43,-2.44,-40,1
1700615170,2023-11-22 02:06,100.00,987.36,1020.97,279,-2.45,-2.46,-35,1
1700615470,2023-11-22 02:11,100.00,987.39,1021.00,279,-2.42,-2.43,-36,1
1700615770,2023-11-22 02:16,100.00,987.51,1021.13,279,-2.45,-2.46,-36,1
1700616070,2023-11-22 02:21,100.00,987.58,1021.20,279,-2.47,-2.48,-39,1
1700616370,2023-11-22 02:26,100.00,987.55,1021.16,279,-2.48,-2.49,-42,1
1700616670,2023-11-22 02:31,100.00,987.69,1021.31,279,-2.49,-2.50,-43,1
1700616970,2023-11-22 02:36,100.00,987.77,1021.38,279,-2.48,-2.49,-40,1
1700617271,2023-11-22 02:41,100.00,987.75,1021.36,279,-2.52,-2.53,-42,1
1700617571,2023-11-22 02:46,100.00,987.88,1021.49,279,-2.56,-2.57,-43,1
1700617871,2023-11-22 02:51,100.00,988.02,1021.63,279,-2.60,-2.61,-42,1
1700618171,2023-11-22 02:56,100.00,988.00,1021.62,279,-2.66,-2.67,-45,1
1700618471,2023-11-22 03:01,100.00,987.92,1021.54,279,-2.61,-2.62,-44,1
1700618771,2023-11-22 03:06,100.00,988.01,1021.62,279,-2.69,-2.70,-46,1
1700619071,2023-11-22 03:11,100.00,987.88,1021.50,279,-2.68,-2.69,-41,1
1700619371,2023-11-22 03:16,100.00,987.89,1021.50,279,-2.71,-2.72,-38,1
1700619672,2023-11-22 03:21,100.00,987.95,1021.57,279,-2.72,-2.73,-42,1
1700619972,2023-11-22 03:26,100.00,987.95,1021.57,279,-2.74,-2.75,-34,1
1700620272,2023-11-22 03:31,100.00,988.09,1021.70,279,-2.80,-2.81,-33,1
1700620572,2023-11-22 03:36,100.00,988.15,1021.76,279,-2.75,-2.76,-35,1
1700620872,2023-11-22 03:41,100.00,988.32,1021.93,279,-2.75,-2.76,-43,1
1700621172,2023-11-22 03:46,100.00,988.38,1022.00,279,-2.80,-2.81,-42,1
1700621472,2023-11-22 03:51,100.00,988.55,1022.17,279,-2.77,-2.78,-42,1
1700621772,2023-11-22 03:56,100.00,988.56,1022.17,279,-2.77,-2.78,-38,1
1700622073,2023-11-22 04:01,100.00,988.62,1022.24,279,-2.73,-2.74,-36,1
1700622373,2023-11-22 04:06,100.00,988.59,1022.20,279,-2.71,-2.72,-31,1
1700622673,2023-11-22 04:11,100.00,988.57,1022.19,279,-2.70,-2.71,-34,1
1700622973,2023-11-22 04:16,100.00,988.63,1022.25,279,-2.74,-2.75,-39,1
1700623273,2023-11-22 04:21,100.00,988.65,1022.27,279,-2.74,-2.75,-48,1
1700623573,2023-11-22 04:26,100.00,988.78,1022.39,279,-2.75,-2.76,-42,1
1700623873,2023-11-22 04:31,100.00,988.81,1022.43,279,-2.80,-2.81,-43,1
1700624174,2023-11-22 04:36,100.00,989.00,1022.62,279,-2.87,-2.88,-43,1
1700624474,2023-11-22 04:41,100.00,989.08,1022.69,279,-2.89,-2.90,-34,1
1700624774,2023-11-22 04:46,100.00,989.18,1022.80,279,-2.87,-2.88,-36,1
1700625074,2023-11-22 04:51,100.00,989.24,1022.85,279,-2.85,-2.86,-38,1
1700625374,2023-11-22 04:56,100.00,989.31,1022.93,279,-2.79,-2.80,-45,1
1700625674,2023-11-22 05:01,100.00,989.46,1023.08,279,-2.82,-2.83,-40,1
1700625974,2023-11-22 05:06,100.00,989.58,1023.19,279,-2.81,-2.82,-39,1
1700626275,2023-11-22 05:11,100.00,989.68,1023.30,279,-2.86,-2.87,-36,1
1700626575,2023-11-22 05:16,100.00,989.88,1023.50,279,-2.90,-2.91,-38,1
1700626875,2023-11-22 05:21,100.00,989.84,1023.46,279,-2.93,-2.94,-40,1
1700627175,2023-11-22 05:26,100.00,989.98,1023.59,279,-2.91,-2.92,-33,1
1700627475,2023-11-22 05:31,100.00,989.99,1023.61,279,-2.94,-2.95,-44,1
1700627775,2023-11-22 05:36,100.00,990.17,1023.79,279,-2.87,-2.88,-44,1
1700628075,2023-11-22 05:41,100.00,990.27,1023.89,279,-2.97,-2.98,-40,1
1700628376,2023-11-22 05:46,100.00,990.40,1024.01,279,-2.98,-2.99,-37,1
1700628676,2023-11-22 05:51,100.00,990.51,1024.13,279,-3.02,-3.03,-37,1
1700629279,2023-11-22 06:01,100.00,990.60,1024.21,279,-3.00,-3.01,-41,1
1700629579,2023-11-22 06:06,100.00,990.68,1024.30,279,-3.04,-3.05,-32,1
1700629879,2023-11-22 06:11,100.00,990.74,1024.35,279,-3.04,-3.05,-39,1
1700630179,2023-11-22 06:16,100.00,990.88,1024.49,279,-3.03,-3.04,-46,1
1700630479,2023-11-22 06:21,100.00,990.96,1024.58,279,-3.02,-3.03,-44,1
1700630780,2023-11-22 06:26,100.00,991.01,1024.63,279,-3.01,-3.02,-41,1
1700631080,2023-11-22 06:31,100.00,991.08,1024.70,279,-3.05,-3.06,-35,1
1700631380,2023-11-22 06:36,100.00,991.15,1024.76,279,-3.11,-3.12,-41,1
1700631680,2023-11-22 06:41,100.00,991.18,1024.79,279,-3.08,-3.09,-47,1
1700631980,2023-11-22 06:46,100.00,991.18,1024.79,279,-3.11,-3.12,-43,1
1700632280,2023-11-22 06:51,100.00,991.23,1024.84,279,-3.16,-3.17,-38,1
1700632581,2023-11-22 06:56,100.00,991.26,1024.88,279,-3.21,-3.22,-36,1
1700632881,2023-11-22 07:01,100.00,991.24,1024.85,279,-3.19,-3.20,-41,1
1700633181,2023-11-22 07:06,100.00,991.41,1025.03,279,-3.14,-3.15,-32,1
1700633481,2023-11-22 07:11,100.00,991.57,1025.19,279,-3.11,-3.12,-31,1
1700633781,2023-11-22 07:16,100.00,991.61,1025.22,279,-3.14,-3.15,-34,1
1700634081,2023-11-22 07:21,100.00,991.71,1025.32,279,-3.15,-3.16,-45,1
1700634381,2023-11-22 07:26,100.00,991.73,1025.35,279,-3.11,-3.12,-45,1
1700634682,2023-11-22 07:31,100.00,991.79,1025.40,279,-3.14,-3.15,-39,1
1700634982,2023-11-22 07:36,100.00,991.86,1025.48,279,-3.15,-3.16,-40,1
1700635282,2023-11-22 07:41,100.00,991.85,1025.46,279,-3.10,-3.11,-39,1
1700635582,2023-11-22 07:46,100.00,991.94,1025.55,279,-3.07,-3.08,-39,1
1700635882,2023-11-22 07:51,100.00,992.04,1025.65,279,-3.06,-3.07,-43,1
1700636182,2023-11-22 07:56,100.00,992.08,1025.69,279,-3.06,-3.07,-34,1
1700636482,2023-11-22 08:01,100.00,992.21,1025.82,279,-3.13,-3.14,-37,1
1700637088,2023-11-22 08:11,100.00,992.32,1025.93,279,-3.08,-3.09,-38,1
1700637389,2023-11-22 08:16,100.00,992.34,1025.95,279,-3.09,-3.10,-40,1
1700637689,2023-11-22 08:21,100.00,992.34,1025.96,279,-3.12,-3.13,-37,1
1700637989,2023-11-22 08:26,100.00,992.41,1026.02,279,-3.19,-3.20,-38,1
1700638289,2023-11-22 08:31,100.00,992.59,1026.20,279,-3.17,-3.18,-36,1
1700638589,2023-11-22 08:36,100.00,992.57,1026.18,279,-3.14,-3.15,-45,1
1700638889,2023-11-22 08:41,100.00,992.62,1026.23,279,-3.06,-3.07,-37,1
1700639190,2023-11-22 08:46,100.00,992.65,1026.26,279,-2.99,-3.00,-39,1
1700639490,2023-11-22 08:51,100.00,992.71,1026.32,279,-2.95,-2.96,-36,1
1700639790,2023-11-22 08:56,100.00,992.78,1026.40,279,-2.91,-2.92,-36,1
1700640090,2023-11-22 09:01,100.00,992.80,1026.41,279,-2.92,-2.93,-37,1
1700640390,2023-11-22 09:06,100.00,992.84,1026.45,279,-2.92,-2.93,-46,1
1700640690,2023-11-22 09:11,100.00,992.84,1026.45,279,-2.97,-2.98,-41,1
1700640990,2023-11-22 09:16,100.00,992.83,1026.44,279,-2.99,-3.00,-42,1
1700641291,2023-11-22 09:21,100.00,992.80,1026.41,279,-2.93,-2.94,-38,1
1700641591,2023-11-22 09:26,100.00,992.84,1026.45,279,-2.88,-2.89,-35,1
1700641891,2023-11-22 09:31,100.00,992.99,1026.60,279,-2.79,-2.80,-39,1
1700642191,2023-11-22 09:36,100.00,993.08,1026.69,279,-2.74,-2.75,-32,1
1700642491,2023-11-22 09:41,100.00,993.07,1026.68,279,-2.68,-2.69,-43,1
1700642791,2023-11-22 09:46,100.00,993.12,1026.74,279,-2.59,-2.60,-38,1
1700643395,2023-11-22 09:56,100.00,993.30,1026.92,279,-2.48,-2.49,-42,1
1700643695,2023-11-22 10:01,100.00,993.21,1026.82,279,-2.47,-2.48,-40,1
1700643995,2023-11-22 10:06,100.00,993.20,1026.81,279,-2.43,-2.44,-30,1
1700644295,2023-11-22 10:11,100.00,993.29,1026.90,279,-2.51,-2.52,-47,1
1700644595,2023-11-22 10:16,100.00,993.49,1027.11,279,-2.61,-2.62,-42,1
1700644895,2023-11-22 10:21,100.00,993.47,1027.08,279,-2.59,-2.60,-40,1
1700645196,2023-11-22 10:26,100.00,993.45,1027.07,279,-2.52,-2.53,-39,1
1700645496,2023-11-22 10:31,100.00,993.40,1027.01,279,-2.43,-2.44,-37,1
1700645796,2023-11-22 10:36,100.00,993.38,1027.00,279,-2.38,-2.39,-36,1
1700646096,2023-11-22 10:41,100.00,993.45,1027.07,279,-2.28,-2.28,-38,1
1700646396,2023-11-22 10:46,100.00,993.51,1027.13,279,-2.26,-2.26,-45,1
1700646696,2023-11-22 10:51,100.00,993.52,1027.13,279,-2.29,-2.29,-39,1
1700646997,2023-11-22 10:56,100.00,993.61,1027.23,279,-2.18,-2.18,-37,1
1700647297,2023-11-22 11:01,100.00,993.76,1027.37,279,-2.11,-2.11,-38,1
1700647597,2023-11-22 11:06,100.00,993.75,1027.37,279,-2.03,-2.03,-38,1
1700647897,2023-11-22 11:11,100.00,993.87,1027.48,279,-2.15,-2.15,-41,1
1700648197,2023-11-22 11:16,100.00,993.84,1027.45,279,-2.13,-2.13,-43,1
1700648497,2023-11-22 11:21,100.00,993.82,1027.44,279,-2.10,-2.10,-44,1
1700648797,2023-11-22 11:26,100.00,993.83,1027.44,279,-2.03,-2.03,-44,1
1700649098,2023-11-22 11:31,100.00,993.79,1027.40,279,-2.01,-2.01,-33,1
1700649398,2023-11-22 11:36,100.00,993.70,1027.31,279,-1.93,-1.93,-37,1
1700649698,2023-11-22 11:41,100.00,993.65,1027.27,279,-1.93,-1.93,-41,1
1700649998,2023-11-22 11:46,100.00,993.72,1027.33,279,-2.01,-2.01,-37,1
1700650298,2023-11-22 11:51,100.00,993.68,1027.29,279,-2.03,-2.03,-42,1
1700650598,2023-11-22 11:56,100.00,993.71,1027.33,279,-2.02,-2.02,-36,1
1700650899,2023-11-22 12:01,100.00,993.77,1027.38,279,-2.10,-2.10,-37,1
1700651199,2023-11-22 12:06,100.00,993.66,1027.27,279,-2.14,-2.14,-41,1
1700651499,2023-11-22 12:11,100.00,993.84,1027.45,279,-2.00,-2.00,-32,1
1700651799,2023-11-22 12:16,100.00,993.85,1027.47,279,-1.87,-1.87,-39,1
1700652099,2023-11-22 12:21,100.00,993.91,1027.52,279,-1.83,-1.83,-41,1
1700652399,2023-11-22 12:26,100.00,993.87,1027.49,279,-1.85,-1.85,-42,1
1700652699,2023-11-22 12:31,100.00,993.94,1027.55,279,-1.80,-1.80,-44,1
1700653000,2023-11-22 12:36,100.00,993.99,1027.61,279,-1.77,-1.77,-42,1
1700653300,2023-11-22 12:41,100.00,994.07,1027.68,279,-1.66,-1.66,-38,1
1700653600,2023-11-22 12:46,100.00,994.11,1027.73,279,-1.54,-1.54,-42,1
1700653900,2023-11-22 12:51,100.00,994.11,1027.73,279,-1.43,-1.43,-41,1
1700654200,2023-11-22 12:56,100.00,994.03,1027.65,279,-1.53,-1.53,-45,1
1700654500,2023-11-22 13:01,100.00,994.07,1027.68,279,-1.77,-1.77,-45,1
1700654801,2023-11-22 13:06,100.00,993.96,1027.58,279,-1.87,-1.87,-40,1
1700655101,2023-11-22 13:11,100.00,994.04,1027.66,279,-1.76,-1.76,-37,1
1700655401,2023-11-22 13:16,100.00,993.99,1027.60,279,-1.63,-1.63,-40,1
1700655701,2023-11-22 13:21,100.00,993.85,1027.47,279,-1.63,-1.63,-42,1
1700656001,2023-11-22 13:26,100.00,993.91,1027.53,279,-1.73,-1.73,-44,1
1700656301,2023-11-22 13:31,100.00,993.83,1027.45,279,-1.79,-1.79,-40,1
1700656602,2023-11-22 13:36,100.00,993.80,1027.42,279,-1.75,-1.75,-43,1
1700656902,2023-11-22 13:41,100.00,994.04,1027.66,279,-1.64,-1.64,-41,1
1700657202,2023-11-22 13:46,100.00,994.08,1027.69,279,-1.64,-1.64,-37,1
1700657502,2023-11-22 13:51,100.00,994.28,1027.90,279,-1.59,-1.59,-32,1
1700657802,2023-11-22 13:56,100.00,994.34,1027.95,279,-1.54,-1.54,-42,1
1700658102,2023-11-22 14:01,100.00,994.40,1028.02,279,-1.60,-1.60,-37,1
1700658402,2023-11-22 14:06,100.00,994.52,1028.13,279,-1.73,-1.73,-35,1
1700658703,2023-11-22 14:11,100.00,994.75,1028.36,279,-1.83,-1.83,-36,1
1700659003,2023-11-22 14:16,100.00,994.35,1027.97,279,-2.03,-2.03,-35,1
1700659303,2023-11-22 14:21,100.00,994.20,1027.82,279,-2.06,-2.06,-36,1
1700659603,2023-11-22 14:26,100.00,994.15,1027.76,279,-2.14,-2.14,-45,1
1700659903,2023-11-22 14:31,100.00,994.22,1027.83,279,-2.13,-2.13,-40,1
1700660203,2023-11-22 14:36,100.00,994.25,1027.86,279,-2.12,-2.12,-40,1
1700660504,2023-11-22 14:41,100.00,994.33,1027.94,279,-2.11,-2.11,-45,1
1700660804,2023-11-22 14:46,100.00,994.54,1028.16,279,-2.14,-2.14,-41,1
1700661104,2023-11-22 14:51,100.00,994.66,1028.27,279,-2.22,-2.22,-43,1
1700661404,2023-11-22 14:56,100.00,994.75,1028.37,279,-2.26,-2.26,-33,1
1700661704,2023-11-22 15:01,100.00,994.97,1028.59,279,-2.25,-2.25,-44,1
1700662004,2023-11-22 15:06,100.00,995.17,1028.78,279,-2.27,-2.27,-42,1
1700662304,2023-11-22 15:11,100.00,995.04,1028.66,279,-2.27,-2.27,-41,1
1700662604,2023-11-22 15:16,100.00,994.75,1028.37,279,-2.40,-2.41,-38,1
1700662905,2023-11-22 15:21,100.00,994.87,1028.48,279,-2.65,-2.66,-41,1
1700663205,2023-11-22 15:26,100.00,994.96,1028.58,279,-2.72,-2.73,-34,1
1700663505,2023-11-22 15:31,100.00,994.88,1028.49,279,-2.75,-2.76,-45,1
1700663805,2023-11-22 15:36,100.00,994.91,1028.52,279,-2.80,-2.81,-39,1
1700664105,2023-11-22 15:41,100.00,994.92,1028.53,279,-2.85,-2.86,-39,1
1700664406,2023-11-22 15:46,100.00,994.80,1028.42,279,-2.93,-2.94,-39,1
1700664706,2023-11-22 15:51,100.00,994.74,1028.36,279,-3.03,-3.04,-37,1
1700665006,2023-11-22 15:56,100.00,994.75,1028.37,279,-3.14,-3.15,-37,1
1700665306,2023-11-22 16:01,100.00,994.74,1028.36,279,-3.27,-3.28,-42,1
1700665606,2023-11-22 16:06,100.00,994.95,1028.56,279,-3.41,-3.42,-40,1
1700665906,2023-11-22 16:11,100.00,994.84,1028.46,279,-3.60,-3.61,-40,1
1700666206,2023-11-22 16:16,100.00,994.79,1028.40,279,-3.75,-3.76,-45,1
1700666506,2023-11-22 16:21,100.00,994.68,1028.30,279,-3.92,-3.93,-44,1
1700666807,2023-11-22 16:26,100.00,994.63,1028.24,279,-4.07,-4.08,-41,1
1700667107,2023-11-22 16:31,100.00,994.61,1028.23,279,-4.30,-4.31,-37,1
1700667407,2023-11-22 16:36,100.00,994.80,1028.41,279,-4.50,-4.51,-37,1
1700667707,2023-11-22 16:41,100.00,994.74,1028.35,279,-4.60,-4.61,-43,1
1700668007,2023-11-22 16:46,100.00,994.74,1028.35,279,-4.71,-4.72,-37,1
1700668307,2023-11-22 16:51,100.00,994.74,1028.35,279,-4.84,-4.85,-42,1
1700668608,2023-11-22 16:56,100.00,994.85,1028.47,279,-4.93,-4.94,-39,1
1700668908,2023-11-22 17:01,100.00,994.95,1028.57,279,-5.05,-5.06,-37,1
1700669208,2023-11-22 17:06,100.00,994.90,1028.52,279,-5.14,-5.15,-37,1
1700669508,2023-11-22 17:11,100.00,994.95,1028.56,279,-5.27,-5.28,-33,1
1700669808,2023-11-22 17:16,100.00,994.58,1028.19,279,-5.39,-5.40,-41,1
1700670108,2023-11-22 17:21,100.00,994.70,1028.32,279,-5.51,-5.52,-40,1
1700670408,2023-11-22 17:26,100.00,994.81,1028.43,279,-5.57,-5.58,-44,1
1700670708,2023-11-22 17:31,100.00,994.73,1028.34,279,-5.64,-5.65,-40,1
1700671009,2023-11-22 17:36,100.00,994.78,1028.39,279,-5.70,-5.71,-39,1
1700671309,2023-11-22 17:41,100.00,994.60,1028.22,279,-5.79,-5.80,-38,1
1700671609,2023-11-22 17:46,100.00,994.70,1028.31,279,-5.87,-5.88,-38,1
1700671909,2023-11-22 17:51,100.00,994.75,1028.36,279,-5.94,-5.95,-33,1
1700672209,2023-11-22 17:56,100.00,994.94,1028.55,279,-6.04,-6.05,-32,1
1700672509,2023-11-22 18:01,100.00,994.79,1028.40,279,-6.12,-6.13,-31,1
1700672809,2023-11-22 18:06,100.00,994.69,1028.31,279,-6.19,-6.20,-43,1
1700673110,2023-11-22 18:11,100.00,994.71,1028.32,279,-6.23,-6.24,-40,1
1700673410,2023-11-22 18:16,100.00,994.94,1028.56,279,-6.32,-6.33,-38,1
1700673710,2023-11-22 18:21,100.00,995.15,1028.77,279,-6.42,-6.43,-36,1
1700674010,2023-11-22 18:26,100.00,995.27,1028.89,279,-6.50,-6.51,-41,1
1700674310,2023-11-22 18:31,100.00,995.29,1028.90,279,-6.58,-6.59,-39,1
1700674610,2023-11-22 18:36,100.00,995.45,1029.07,279,-6.62,-6.63,-36,1
1700674910,2023-11-22 18:41,100.00,995.54,1029.15,279,-6.65,-6.66,-37,1
1700675211,2023-11-22 18:46,100.00,995.40,1029.02,279,-6.68,-6.69,-43,1
1700675511,2023-11-22 18:51,100.00,995.31,1028.93,279,-6.72,-6.73,-37,1
1700675811,2023-11-22 18:56,100.00,995.14,1028.76,279,-6.77,-6.78,-40,1
1700676111,2023-11-22 19:01,100.00,995.16,1028.77,279,-6.84,-6.85,-38,1
1700676411,2023-11-22 19:06,100.00,995.11,1028.72,279,-6.91,-6.92,-38,1
1700676711,2023-11-22 19:11,100.00,995.05,1028.66,279,-6.97,-6.98,-34,1
1700677011,2023-11-22 19:16,100.00,994.95,1028.56,279,-7.07,-7.08,-43,1
1700677311,2023-11-22 19:21,100.00,995.11,1028.72,279,-7.17,-7.18,-39,1
1700677612,2023-11-22 19:26,100.00,995.14,1028.75,279,-7.28,-7.29,-42,1
1700677912,2023-11-22 19:31,100.00,995.10,1028.71,279,-7.33,-7.34,-39,1
1700678212,2023-11-22 19:36,100.00,994.84,1028.45,279,-7.36,-7.37,-37,1
1700678512,2023-11-22 19:41,100.00,994.67,1028.28,279,-7.41,-7.42,-45,1
1700678812,2023-11-22 19:46,100.00,994.56,1028.17,279,-7.42,-7.43,-39,1
1700679112,2023-11-22 19:51,100.00,994.27,1027.89,279,-7.45,-7.46,-38,1
1700679412,2023-11-22 19:56,100.00,994.27,1027.89,279,-7.48,-7.49,-39,1
1700680016,2023-11-22 20:06,100.00,994.38,1028.00,279,-7.52,-7.53,-39,1
1700680316,2023-11-22 20:11,100.00,994.49,1028.10,279,-7.58,-7.59,-39,1
1700680919,2023-11-22 20:21,100.00,994.53,1028.14,279,-7.62,-7.63,-37,1
1700681219,2023-11-22 20:26,100.00,994.47,1028.08,279,-7.62,-7.63,-46,1
1700681519,2023-11-22 20:31,100.00,994.36,1027.97,279,-7.61,-7.62,-43,1
1700681819,2023-11-22 20:36,100.00,994.37,1027.98,279,-7.59,-7.60,-40,1
1700682120,2023-11-22 20:42,100.00,994.47,1028.09,279,-7.58,-7.59,-41,1
1700682420,2023-11-22 20:47,100.00,994.33,1027.94,279,-7.59,-7.60,-40,1
1700682720,2023-11-22 20:52,100.00,994.35,1027.97,279,-7.57,-7.58,-44,1
1700683020,2023-11-22 20:57,100.00,994.48,1028.09,279,-7.57,-7.58,-39,1
1700683320,2023-11-22 21:02,100.00,994.53,1028.15,279,-7.61,-7.62,-36,1
1700683620,2023-11-22 21:07,100.00,994.40,1028.01,279,-7.64,-7.65,-44,1
1700683920,2023-11-22 21:12,100.00,994.27,1027.88,279,-7.66,-7.67,-39,1
1700684221,2023-11-22 21:17,100.00,994.21,1027.83,279,-7.66,-7.67,-41,1
1700684521,2023-11-22 21:22,100.00,994.26,1027.87,279,-7.65,-7.66,-36,1
1700684821,2023-11-22 21:27,100.00,994.23,1027.84,279,-7.63,-7.64,-42,1
1700685121,2023-11-22 21:32,100.00,994.05,1027.66,279,-7.61,-7.62,-41,1
1700685421,2023-11-22 21:37,100.00,993.81,1027.42,279,-7.57,-7.58,-37,1
1700686327,2023-11-22 21:52,100.00,993.37,1026.99,279,-7.49,-7.50,-40,1
1700686628,2023-11-22 21:57,100.00,993.40,1027.02,279,-7.49,-7.50,-34,1
1700686928,2023-11-22 22:02,100.00,993.42,1027.04,279,-7.49,-7.50,-37,1
1700687228,2023-11-22 22:07,100.00,993.26,1026.87,279,-7.47,-7.48,-39,1
1700687528,2023-11-22 22:12,100.00,993.20,1026.81,279,-7.44,-7.45,-43,1
1700687828,2023-11-22 22:17,100.00,993.42,1027.04,279,-7.39,-7.40,-41,1
1700688128,2023-11-22 22:22,100.00,993.32,1026.93,279,-7.36,-7.37,-39,1
1700688428,2023-11-22 22:27,100.00,993.16,1026.77,279,-7.33,-7.34,-36,1
1700688729,2023-11-22 22:32,100.00,992.93,1026.55,279,-7.29,-7.30,-39,1
1700689029,2023-11-22 22:37,100.00,993.07,1026.68,279,-7.28,-7.29,-36,1
1700689329,2023-11-22 22:42,100.00,993.14,1026.76,279,-7.27,-7.28,-42,1
1700689629,2023-11-22 22:47,100.00,993.04,1026.65,279,-7.24,-7.25,-45,1
1700689929,2023-11-22 22:52,100.00,992.84,1026.46,279,-7.18,-7.19,-42,1
1700690229,2023-11-22 22:57,100.00,992.75,1026.37,279,-7.11,-7.12,-37,1
1700690529,2023-11-22 23:02,100.00,992.82,1026.44,279,-7.05,-7.06,-37,1
1700690830,2023-11-22 23:07,100.00,992.72,1026.34,279,-7.01,-7.02,-36,1
1700691130,2023-11-22 23:12,100.00,992.67,1026.28,279,-6.97,-6.98,-41,1
1700691430,2023-11-22 23:17,100.00,992.75,1026.37,279,-6.92,-6.93,-43,1
1700691730,2023-11-22 23:22,100.00,992.50,1026.11,279,-6.89,-6.90,-41,1
1700692030,2023-11-22 23:27,100.00,992.35,1025.96,279,-6.86,-6.87,-38,1
1700692330,2023-11-22 23:32,100.00,992.16,1025.77,279,-6.82,-6.83,-38,1
1700692630,2023-11-22 23:37,100.00,992.03,1025.64,279,-6.81,-6.82,-35,1
1700692931,2023-11-22 23:42,100.00,991.88,1025.50,279,-6.79,-6.80,-37,1
1700693231,2023-11-22 23:47,100.00,991.72,1025.34,279,-6.78,-6.79,-42,1
1700693531,2023-11-22 23:52,100.00,991.89,1025.51,279,-6.76,-6.77,-43,1
1700693831,2023-11-22 23:57,100.00,992.08,1025.69,279,-6.76,-6.77,-35,1