1700694131,2023-11-23 00:02,100.00,992.08,1025.69,279,-6.73,-6.74,-37,1
1700694431,2023-11-23 00:07,100.00,991.92,1025.54,279,-6.69,-6.70,-37,1
1700694731,2023-11-23 00:12,100.00,992.05,1025.66,279,-6.65,-6.66,-37,1
1700695032,2023-11-23 00:17,100.00,991.85,1025.46,279,-6.61,-6.62,-38,1
1700695332,2023-11-23 00:22,100.00,991.70,1025.32,279,-6.56,-6.57,-41,1
1700695632,2023-11-23 00:27,100.00,991.76,1025.37,279,-6.51,-6.52,-42,1
1700695932,2023-11-23 00:32,100.00,991.46,1025.08,279,-6.44,-6.45,-46,1
1700696232,2023-11-23 00:37,100.00,991.14,1024.75,279,-6.30,-6.31,-42,1
1700696532,2023-11-23 00:42,100.00,991.06,1024.67,279,-6.11,-6.12,-37,1
1700696832,2023-11-23 00:47,100.00,991.02,1024.63,279,-5.88,-5.89,-36,1
1700697132,2023-11-23 00:52,100.00,991.02,1024.64,279,-5.73,-5.74,-39,1
1700697433,2023-11-23 00:57,100.00,991.17,1024.78,279,-5.52,-5.53,-40,1
1700697733,2023-11-23 01:02,100.00,991.22,1024.84,279,-5.34,-5.35,-42,1
1700698033,2023-11-23 01:07,100.00,991.16,1024.78,279,-5.24,-5.25,-42,1
1700698333,2023-11-23 01:12,100.00,990.84,1024.46,279,-5.16,-5.17,-41,1
1700698633,2023-11-23 01:17,100.00,990.76,1024.38,279,-5.09,-5.10,-36,1
1700698933,2023-11-23 01:22,100.00,990.56,1024.17,279,-5.03,-5.04,-34,1
1700699233,2023-11-23 01:27,100.00,990.46,1024.07,279,-4.98,-4.99,-38,1
1700699533,2023-11-23 01:32,100.00,990.13,1023.75,279,-4.92,-4.93,-43,1
1700699834,2023-11-23 01:37,100.00,990.07,1023.68,279,-4.86,-4.87,-38,1
1700700134,2023-11-23 01:42,100.00,989.81,1023.42,279,-4.78,-4.79,-42,1
1700700434,2023-11-23 01:47,100.00,989.69,1023.31,279,-4.70,-4.71,-35,1
1700700734,2023-11-23 01:52,100.00,989.62,1023.23,279,-4.63,-4.64,-38,1
1700701034,2023-11-23 01:57,100.00,989.62,1023.23,279,-4.54,-4.55,-39,1
1700701334,2023-11-23 02:02,100.00,989.57,1023.18,279,-4.47,-4.48,-38,1
1700701634,2023-11-23 02:07,100.00,989.43,1023.04,279,-4.40,-4.41,-37,1
1700701935,2023-11-23 02:12,100.00,989.21,1022.83,279,-4.32,-4.33,-40,1
1700702235,2023-11-23 02:17,100.00,989.15,1022.77,279,-4.24,-4.25,-39,1
1700702535,2023-11-23 02:22,100.00,989.25,1022.86,279,-4.18,-4.19,-38,1
1700702835,2023-11-23 02:27,100.00,989.27,1022.88,279,-4.11,-4.12,-45,1
1700703135,2023-11-23 02:32,100.00,989.10,1022.71,279,-4.04,-4.05,-37,1
1700703435,2023-11-23 02:37,100.00,988.90,1022.52,279,-4.00,-4.01,-38,1
1700703735,2023-11-23 02:42,100.00,988.75,1022.36,279,-3.94,-3.95,-42,1
1700704036,2023-11-23 02:47,100.00,988.77,1022.38,279,-3.88,-3.89,-40,1
1700704336,2023-11-23 02:52,100.00,988.62,1022.23,279,-3.85,-3.86,-46,1
1700704636,2023-11-23 02:57,100.00,988.51,1022.13,279,-3.81,-3.82,-39,1
1700704936,2023-11-23 03:02,100.00,988.45,1022.07,279,-3.77,-3.78,-35,1
1700705236,2023-11-23 03:07,100.00,988.38,1022.00,279,-3.70,-3.71,-35,1
1700705536,2023-11-23 03:12,100.00,988.50,1022.12,279,-3.66,-3.67,-44,1
1700705837,2023-11-23 03:17,100.00,988.44,1022.06,279,-3.62,-3.63,-38,1
1700706137,2023-11-23 03:22,100.00,988.46,1022.07,279,-3.59,-3.60,-40,1
1700706437,2023-11-23 03:27,100.00,988.40,1022.02,279,-3.54,-3.55,-35,1
1700706737,2023-11-23 03:32,100.00,988.13,1021.75,279,-3.50,-3.51,-39,1
1700707037,2023-11-23 03:37,100.00,988.05,1021.66,279,-3.46,-3.47,-33,1
1700707337,2023-11-23 03:42,100.00,988.01,1021.62,279,-3.40,-3.41,-38,1
1700707637,2023-11-23 03:47,100.00,987.82,1021.44,279,-3.35,-3.36,-40,1
1700707938,2023-11-23 03:52,100.00,987.81,1021.42,279,-3.29,-3.30,-38,1
1700708238,2023-11-23 03:57,100.00,987.75,1021.36,279,-3.24,-3.25,-44,1
1700708538,2023-11-23 04:02,100.00,987.47,1021.09,279,-3.19,-3.20,-42,1
1700708838,2023-11-23 04:07,100.00,987.46,1021.08,279,-3.15,-3.16,-38,1
1700709138,2023-11-23 04:12,100.00,987.68,1021.29,279,-3.09,-3.10,-38,1
1700709438,2023-11-23 04:17,100.00,987.68,1021.29,279,-3.02,-3.03,-38,1
1700709738,2023-11-23 04:22,100.00,987.45,1021.06,279,-2.96,-2.97,-42,1
1700710039,2023-11-23 04:27,100.00,987.26,1020.88,279,-2.91,-2.92,-39,1
1700710339,2023-11-23 04:32,100.00,987.24,1020.85,279,-2.86,-2.87,-43,1
1700710639,2023-11-23 04:37,100.00,987.10,1020.71,279,-2.81,-2.82,-42,1
1700710939,2023-11-23 04:42,100.00,987.06,1020.68,279,-2.76,-2.77,-40,1
1700711239,2023-11-23 04:47,100.00,986.84,1020.46,279,-2.71,-2.72,-36,1
1700711539,2023-11-23 04:52,100.00,986.68,1020.29,279,-2.66,-2.67,-36,1
1700711840,2023-11-23 04:57,100.00,986.52,1020.13,279,-2.61,-2.62,-43,1
1700712140,2023-11-23 05:02,100.00,986.50,1020.11,279,-2.57,-2.58,-44,1
1700712440,2023-11-23 05:07,100.00,986.32,1019.93,279,-2.54,-2.55,-42,1
1700712740,2023-11-23 05:12,100.00,986.16,1019.78,279,-2.50,-2.51,-39,1
1700713040,2023-11-23 05:17,100.00,986.02,1019.64,279,-2.47,-2.48,-37,1
1700713340,2023-11-23 05:22,100.00,986.04,1019.65,279,-2.43,-2.44,-35,1
1700713640,2023-11-23 05:27,100.00,985.80,1019.42,279,-2.39,-2.40,-34,1
1700713940,2023-11-23 05:32,100.00,985.71,1019.32,279,-2.36,-2.37,-38,1
1700714241,2023-11-23 05:37,100.00,985.61,1019.22,279,-2.34,-2.35,-44,1
1700714541,2023-11-23 05:42,100.00,985.48,1019.09,279,-2.31,-2.31,-43,1
1700714841,2023-11-23 05:47,100.00,985.44,1019.05,279,-2.28,-2.28,-37,1
1700715141,2023-11-23 05:52,100.00,985.22,1018.84,279,-2.26,-2.26,-40,1
1700715441,2023-11-23 05:57,100.00,985.15,1018.76,279,-2.23,-2.23,-36,1
1700715741,2023-11-23 06:02,100.00,985.08,1018.69,279,-2.22,-2.22,-36,1
1700716345,2023-11-23 06:12,100.00,984.85,1018.46,279,-2.18,-2.18,-38,1
1700716645,2023-11-23 06:17,100.00,984.77,1018.38,279,-2.15,-2.15,-46,1
1700716945,2023-11-23 06:22,100.00,984.63,1018.24,279,-2.13,-2.13,-41,1
1700717245,2023-11-23 06:27,100.00,984.40,1018.02,279,-2.11,-2.11,-39,1
1700717545,2023-11-23 06:32,100.00,984.29,1017.90,279,-2.09,-2.09,-34,1
1700717845,2023-11-23 06:37,100.00,984.17,1017.78,279,-2.06,-2.06,-36,1
1700718145,2023-11-23 06:42,100.00,984.13,1017.74,279,-2.02,-2.02,-36,1
1700718446,2023-11-23 06:47,100.00,984.03,1017.64,279,-2.00,-2.00,-44,1
1700718746,2023-11-23 06:52,100.00,983.94,1017.55,279,-1.96,-1.96,-43,1
1700719046,2023-11-23 06:57,100.00,983.87,1017.48,279,-1.92,-1.92,-41,1
1700719346,2023-11-23 07:02,100.00,983.79,1017.41,279,-1.88,-1.88,-39,1
1700719646,2023-11-23 07:07,100.00,983.71,1017.32,279,-1.83,-1.83,-37,1
1700719946,2023-11-23 07:12,100.00,983.62,1017.24,279,-1.77,-1.77,-36,1
1700720246,2023-11-23 07:17,100.00,983.50,1017.12,279,-1.72,-1.72,-33,1
1700720547,2023-11-23 07:22,100.00,983.42,1017.04,279,-1.67,-1.67,-42,1
1700720847,2023-11-23 07:27,100.00,983.25,1016.86,279,-1.59,-1.59,-42,1
1700721147,2023-11-23 07:32,100.00,983.08,1016.69,279,-1.53,-1.53,-42,1
1700721447,2023-11-23 07:37,100.00,982.90,1016.52,279,-1.47,-1.47,-37,1
1700721747,2023-11-23 07:42,100.00,982.81,1016.43,279,-1.40,-1.40,-34,1
1700722047,2023-11-23 07:47,100.00,982.77,1016.38,279,-1.32,-1.32,-35,1
1700722348,2023-11-23 07:52,100.00,982.84,1016.45,279,-1.23,-1.23,-39,1
1700722648,2023-11-23 07:57,100.00,982.80,1016.41,279,-1.16,-1.16,-46,1
1700722948,2023-11-23 08:02,100.00,982.58,1016.19,279,-1.10,-1.10,-40,1
1700723248,2023-11-23 08:07,100.00,982.44,1016.05,279,-1.01,-1.01,-38,1
1700723548,2023-11-23 08:12,100.00,982.26,1015.88,279,-0.93,-0.93,-41,1
1700723848,2023-11-23 08:17,100.00,982.19,1015.81,279,-0.85,-0.85,-38,1
1700724148,2023-11-23 08:22,100.00,982.20,1015.81,279,-0.78,-0.78,-38,1
1700724448,2023-11-23 08:27,100.00,982.10,1015.71,279,-0.71,-0.71,-43,1
1700724749,2023-11-23 08:32,100.00,981.93,1015.55,279,-0.63,-0.63,-39,1
1700725049,2023-11-23 08:37,100.00,981.97,1015.58,279,-0.55,-0.55,-40,1
1700725349,2023-11-23 08:42,100.00,981.85,1015.47,279,-0.48,-0.48,-37,1
1700725649,2023-11-23 08:47,100.00,981.84,1015.45,279,-0.39,-0.39,-39,1
1700725949,2023-11-23 08:52,100.00,981.70,1015.32,279,-0.29,-0.29,-35,1
1700726249,2023-11-23 08:57,100.00,981.59,1015.20,279,-0.18,-0.18,-30,1
1700726550,2023-11-23 09:02,100.00,981.42,1015.04,279,-0.10,-0.10,-39,1
1700726850,2023-11-23 09:07,100.00,981.40,1015.01,279,-0.03,-0.03,-44,1
1700727150,2023-11-23 09:12,100.00,981.54,1015.16,279,0.04,0.04,-39,1
1700727450,2023-11-23 09:17,100.00,981.44,1015.05,279,0.08,0.08,-39,1
1700727750,2023-11-23 09:22,100.00,981.39,1015.00,279,0.10,0.10,-36,1
1700728050,2023-11-23 09:27,100.00,981.46,1015.07,279,0.15,0.15,-33,1
1700728350,2023-11-23 09:32,100.00,981.19,1014.81,279,0.19,0.19,-33,1
1700728651,2023-11-23 09:37,100.00,981.45,1015.06,279,0.26,0.26,-44,1
1700728951,2023-11-23 09:42,100.00,981.20,1014.81,279,0.33,0.33,-43,1
1700729251,2023-11-23 09:47,100.00,980.95,1014.57,279,0.43,0.43,-39,1
1700729551,2023-11-23 09:52,100.00,980.96,1014.57,279,0.52,0.52,-44,1
1700729851,2023-11-23 09:57,100.00,980.86,1014.48,279,0.60,0.60,-36,1
1700730151,2023-11-23 10:02,100.00,980.79,1014.41,279,0.66,0.66,-30,1
1700730451,2023-11-23 10:07,100.00,980.79,1014.41,279,0.68,0.68,-34,1
1700731055,2023-11-23 10:17,100.00,980.69,1014.30,279,0.69,0.69,-42,1
1700731355,2023-11-23 10:22,100.00,980.60,1014.21,279,0.70,0.70,-46,1
1700731655,2023-11-23 10:27,100.00,980.51,1014.13,279,0.71,0.71,-41,1
1700731955,2023-11-23 10:32,100.00,980.49,1014.10,279,0.73,0.73,-35,1
1700732255,2023-11-23 10:37,100.00,980.30,1013.92,279,0.74,0.74,-37,1
1700732555,2023-11-23 10:42,100.00,980.16,1013.78,279,0.76,0.76,-36,1
1700732855,2023-11-23 10:47,100.00,980.08,1013.70,279,0.78,0.78,-36,1
1700733156,2023-11-23 10:52,100.00,979.95,1013.57,279,0.81,0.81,-44,1
1700733456,2023-11-23 10:57,100.00,979.87,1013.49,279,0.84,0.84,-38,1
1700733759,2023-11-23 11:02,100.00,979.61,1013.22,279,0.87,0.87,-39,1
1700734059,2023-11-23 11:07,100.00,979.43,1013.04,279,0.92,0.92,-37,1
1700734359,2023-11-23 11:12,100.00,979.41,1013.02,279,0.97,0.97,-36,1
1700734659,2023-11-23 11:17,100.00,979.19,1012.81,279,1.01,1.01,-36,1
1700734959,2023-11-23 11:22,100.00,979.12,1012.73,279,1.07,1.07,-35,1
1700735260,2023-11-23 11:27,100.00,978.89,1012.51,279,1.11,1.11,-40,1
1700735560,2023-11-23 11:32,100.00,978.84,1012.46,279,1.16,1.16,-37,1
1700735860,2023-11-23 11:37,100.00,978.60,1012.22,279,1.21,1.21,-39,1
1700736160,2023-11-23 11:42,100.00,978.52,1012.13,279,1.28,1.28,-34,1
1700736460,2023-11-23 11:47,100.00,978.30,1011.91,279,1.34,1.34,-44,1
1700736761,2023-11-23 11:52,100.00,978.27,1011.89,279,1.39,1.39,-34,1
1700737061,2023-11-23 11:57,100.00,978.26,1011.87,279,1.44,1.44,-43,1
1700737361,2023-11-23 12:02,100.00,978.10,1011.71,279,1.48,1.48,-37,1
1700737661,2023-11-23 12:07,100.00,978.15,1011.76,279,1.55,1.55,-36,1
1700737961,2023-11-23 12:12,100.00,978.08,1011.69,279,1.61,1.61,-39,1
1700738261,2023-11-23 12:17,100.00,977.88,1011.49,279,1.66,1.66,-39,1
1700738561,2023-11-23 12:22,100.00,977.63,1011.25,279,1.71,1.71,-36,1
1700738862,2023-11-23 12:27,100.00,977.67,1011.29,279,1.78,1.78,-44,1
1700739162,2023-11-23 12:32,100.00,977.48,1011.09,279,1.85,1.85,-41,1
1700739462,2023-11-23 12:37,100.00,977.51,1011.13,279,1.93,1.93,-42,1
1700739762,2023-11-23 12:42,100.00,977.48,1011.10,279,1.98,1.98,-40,1
1700740062,2023-11-23 12:47,100.00,977.45,1011.06,279,2.07,2.07,-35,1
1700740362,2023-11-23 12:52,100.00,977.30,1010.91,279,2.13,2.13,-39,1
1700740663,2023-11-23 12:57,100.00,977.39,1011.00,279,2.23,2.23,-42,1
1700740963,2023-11-23 13:02,100.00,977.35,1010.97,279,2.32,2.32,-44,1
1700741263,2023-11-23 13:07,100.00,977.14,1010.75,279,2.40,2.40,-39,1
1700741563,2023-11-23 13:12,100.00,977.02,1010.63,279,2.47,2.47,-37,1
1700741863,2023-11-23 13:17,100.00,976.98,1010.60,279,2.53,2.53,-36,1
1700742163,2023-11-23 13:22,100.00,977.04,1010.65,279,2.60,2.60,-39,1
1700742463,2023-11-23 13:27,100.00,976.86,1010.47,279,2.65,2.65,-34,1
1700742764,2023-11-23 13:32,100.00,976.74,1010.35,279,2.71,2.71,-36,1
1700743064,2023-11-23 13:37,100.00,976.72,1010.33,279,2.75,2.75,-38,1
1700743364,2023-11-23 13:42,100.00,976.52,1010.13,279,2.79,2.79,-40,1
1700743664,2023-11-23 13:47,100.00,976.50,1010.12,279,2.82,2.82,-38,1
1700743964,2023-11-23 13:52,100.00,976.33,1009.94,279,2.87,2.87,-41,1
1700744264,2023-11-23 13:57,100.00,976.27,1009.89,279,2.90,2.90,-40,1
1700744564,2023-11-23 14:02,100.00,976.15,1009.77,279,2.92,2.92,-33,1
1700744865,2023-11-23 14:07,100.00,976.10,1009.72,279,2.94,2.94,-41,1
1700745165,2023-11-23 14:12,100.00,975.95,1009.56,279,2.95,2.95,-42,1
1700745465,2023-11-23 14:17,100.00,975.94,1009.56,279,2.94,2.94,-42,1
1700745765,2023-11-23 14:22,100.00,975.82,1009.44,279,2.94,2.94,-33,1
1700746065,2023-11-23 14:27,100.00,975.81,1009.43,279,2.95,2.95,-37,1
1700746365,2023-11-23 14:32,100.00,975.75,1009.37,279,2.96,2.96,-33,1
1700746665,2023-11-23 14:37,100.00,975.65,1009.27,279,2.97,2.97,-35,1
1700746965,2023-11-23 14:42,100.00,975.75,1009.37,279,2.98,2.98,-45,1
1700747266,2023-11-23 14:47,100.00,975.54,1009.16,279,2.99,2.99,-47,1
1700747566,2023-11-23 14:52,100.00,975.60,1009.21,279,3.00,3.00,-40,1
1700747866,2023-11-23 14:57,100.00,975.48,1009.10,279,3.01,3.01,-43,1
1700748166,2023-11-23 15:02,100.00,975.37,1008.99,279,2.99,2.99,-38,1
1700748466,2023-11-23 15:07,100.00,975.41,1009.02,279,2.99,2.99,-38,1
1700748767,2023-11-23 15:12,100.00,975.22,1008.84,279,2.99,2.99,-43,1
1700749067,2023-11-23 15:17,100.00,975.21,1008.82,279,2.97,2.97,-43,1
1700749367,2023-11-23 15:22,100.00,975.10,1008.72,279,2.97,2.97,-37,1
1700749667,2023-11-23 15:27,100.00,975.02,1008.63,279,2.95,2.95,-35,1
1700749967,2023-11-23 15:32,100.00,974.95,1008.56,279,2.95,2.95,-35,1
1700750267,2023-11-23 15:37,100.00,974.81,1008.42,279,2.94,2.94,-38,1
1700750567,2023-11-23 15:42,100.00,974.78,1008.40,279,2.94,2.94,-42,1
1700750867,2023-11-23 15:47,100.00,974.61,1008.23,279,2.92,2.92,-39,1
1700751168,2023-11-23 15:52,100.00,974.64,1008.25,279,2.92,2.92,-42,1
1700751468,2023-11-23 15:57,100.00,974.53,1008.15,279,2.91,2.91,-43,1
1700751768,2023-11-23 16:02,100.00,974.58,1008.20,279,2.90,2.90,-39,1
1700752068,2023-11-23 16:07,100.00,974.60,1008.21,279,2.89,2.89,-34,1
1700752368,2023-11-23 16:12,100.00,974.57,1008.18,279,2.89,2.89,-35,1
1700752668,2023-11-23 16:17,100.00,974.31,1007.92,279,2.86,2.86,-42,1
1700752968,2023-11-23 16:22,100.00,974.16,1007.78,279,2.85,2.85,-34,1
1700753269,2023-11-23 16:27,100.00,974.14,1007.76,279,2.83,2.83,-44,1
1700753569,2023-11-23 16:32,100.00,974.15,1007.77,279,2.84,2.84,-45,1
1700753869,2023-11-23 16:37,100.00,974.12,1007.73,279,2.87,2.87,-43,1
1700754169,2023-11-23 16:42,100.00,974.06,1007.68,279,2.89,2.89,-36,1
1700754469,2023-11-23 16:47,100.00,973.98,1007.59,279,2.91,2.91,-40,1
1700754769,2023-11-23 16:52,100.00,973.78,1007.39,279,2.95,2.95,-44,1
1700755070,2023-11-23 16:57,100.00,973.59,1007.21,279,2.96,2.96,-45,1
1700755370,2023-11-23 17:02,100.00,973.69,1007.30,279,3.00,3.00,-46,1
1700755670,2023-11-23 17:07,100.00,973.56,1007.17,279,3.03,3.03,-41,1
1700755970,2023-11-23 17:12,100.00,973.48,1007.10,279,3.07,3.07,-37,1
1700756270,2023-11-23 17:17,100.00,973.34,1006.95,279,3.09,3.09,-35,1
1700756570,2023-11-23 17:22,100.00,973.40,1007.02,279,3.14,3.14,-37,1
1700756870,2023-11-23 17:27,100.00,973.06,1006.67,279,3.18,3.18,-40,1
1700757170,2023-11-23 17:32,100.00,973.11,1006.72,279,3.20,3.20,-39,1
1700757470,2023-11-23 17:37,100.00,972.89,1006.50,279,3.22,3.22,-44,1
1700757771,2023-11-23 17:42,100.00,972.76,1006.37,279,3.24,3.24,-40,1
1700758071,2023-11-23 17:47,100.00,972.61,1006.22,279,3.28,3.28,-41,1
1700758371,2023-11-23 17:52,100.00,972.46,1006.07,279,3.30,3.30,-35,1
1700758671,2023-11-23 17:57,100.00,972.44,1006.06,279,3.32,3.32,-39,1
1700758971,2023-11-23 18:02,100.00,972.16,1005.78,279,3.34,3.34,-42,1
1700759271,2023-11-23 18:07,100.00,971.94,1005.55,279,3.35,3.35,-34,1
1700759571,2023-11-23 18:12,100.00,971.81,1005.42,279,3.36,3.36,-34,1
1700759872,2023-11-23 18:17,100.00,971.93,1005.55,279,3.39,3.39,-45,1
1700760172,2023-11-23 18:22,100.00,971.74,1005.35,279,3.41,3.41,-45,1
1700760472,2023-11-23 18:27,100.00,971.63,1005.25,279,3.44,3.44,-36,1
1700760772,2023-11-23 18:32,100.00,971.45,1005.06,279,3.47,3.47,-40,1
1700761072,2023-11-23 18:37,100.00,971.40,1005.01,279,3.50,3.50,-42,1
1700761372,2023-11-23 18:42,100.00,971.28,1004.90,279,3.53,3.53,-37,1
1700761672,2023-11-23 18:47,100.00,971.04,1004.65,279,3.58,3.58,-37,1
1700761973,2023-11-23 18:52,100.00,970.95,1004.56,279,3.62,3.62,-45,1
1700762273,2023-11-23 18:57,100.00,970.80,1004.41,279,3.67,3.67,-45,1
1700762573,2023-11-23 19:02,100.00,970.56,1004.17,279,3.72,3.72,-41,1
1700762873,2023-11-23 19:07,100.00,970.33,1003.95,279,3.79,3.79,-40,1
1700763173,2023-11-23 19:12,100.00,970.22,1003.84,279,3.86,3.86,-37,1
1700764988,2023-11-23 19:43,100.00,969.24,1002.85,279,4.26,4.26,-43,1
1700765289,2023-11-23 19:48,100.00,968.87,1002.48,279,4.32,4.32,-36,1
1700765589,2023-11-23 19:53,100.00,968.78,1002.39,279,4.39,4.39,-40,1
1700765889,2023-11-23 19:58,100.00,968.84,1002.45,279,4.47,4.47,-39,1
1700766189,2023-11-23 20:03,100.00,968.65,1002.27,279,4.54,4.54,-41,1
1700766489,2023-11-23 20:08,100.00,968.51,1002.13,279,4.62,4.62,-33,1
1700766789,2023-11-23 20:13,100.00,968.05,1001.67,279,4.71,4.71,-39,1
1700767089,2023-11-23 20:18,100.00,968.32,1001.93,279,4.79,4.79,-41,1
1700767390,2023-11-23 20:23,100.00,968.08,1001.69,279,4.85,4.85,-41,1
1700767690,2023-11-23 20:28,100.00,968.14,1001.76,279,4.89,4.89,-41,1
1700767990,2023-11-23 20:33,100.00,968.08,1001.70,279,4.93,4.93,-35,1
1700768290,2023-11-23 20:38,100.00,967.78,1001.40,279,4.99,4.99,-41,1
1700768590,2023-11-23 20:43,100.00,967.62,1001.24,279,5.04,5.04,-36,1
1700768893,2023-11-23 20:48,100.00,967.39,1001.01,279,5.14,5.14,-33,1
1700769193,2023-11-23 20:53,100.00,967.38,1000.99,279,5.23,5.23,-39,1
1700769494,2023-11-23 20:58,100.00,967.36,1000.97,279,5.29,5.29,-43,1
1700769794,2023-11-23 21:03,100.00,967.11,1000.73,279,5.31,5.31,-33,1
1700770094,2023-11-23 21:08,100.00,966.82,1000.43,279,5.34,5.34,-39,1
1700770394,2023-11-23 21:13,100.00,966.68,1000.29,279,5.36,5.36,-36,1
1700770694,2023-11-23 21:18,100.00,966.58,1000.20,279,5.40,5.40,-42,1
1700770994,2023-11-23 21:23,100.00,966.25,999.86,279,5.44,5.44,-34,1
1700771294,2023-11-23 21:28,100.00,966.24,999.85,279,5.49,5.49,-37,1
1700771594,2023-11-23 21:33,100.00,965.99,999.60,279,5.53,5.53,-42,1
1700771895,2023-11-23 21:38,100.00,965.69,999.31,279,5.57,5.57,-38,1
1700772195,2023-11-23 21:43,100.00,965.45,999.07,279,5.63,5.63,-42,1
1700772495,2023-11-23 21:48,100.00,965.44,999.06,279,5.67,5.67,-46,1
1700772795,2023-11-23 21:53,100.00,965.42,999.04,279,5.64,5.64,-40,1
1700773095,2023-11-23 21:58,100.00,965.50,999.12,279,5.63,5.63,-37,1
1700773395,2023-11-23 22:03,100.00,965.46,999.08,279,5.60,5.60,-37,1
1700773695,2023-11-23 22:08,100.00,965.41,999.03,279,5.57,5.57,-42,1
1700774602,2023-11-23 22:23,100.00,965.18,998.80,279,5.63,5.63,-45,1
1700774902,2023-11-23 22:28,100.00,964.94,998.55,279,5.68,5.68,-44,1
1700775505,2023-11-23 22:38,100.00,964.84,998.46,279,5.71,5.71,-40,1
1700775805,2023-11-23 22:43,100.00,964.85,998.46,279,5.69,5.69,-39,1
1700776105,2023-11-23 22:48,100.00,964.63,998.24,279,5.64,5.64,-38,1
1700776405,2023-11-23 22:53,100.00,964.28,997.89,279,5.57,5.57,-42,1
1700776705,2023-11-23 22:58,100.00,964.27,997.89,279,5.51,5.51,-42,1
1700777006,2023-11-23 23:03,100.00,964.25,997.87,279,5.49,5.49,-46,1
1700777609,2023-11-23 23:13,100.00,964.03,997.64,279,5.46,5.46,-42,1
1700777909,2023-11-23 23:18,100.00,963.92,997.53,279,5.46,5.46,-39,1
1700778209,2023-11-23 23:23,100.00,963.77,997.38,279,5.46,5.46,-35,1
1700778509,2023-11-23 23:28,100.00,963.81,997.42,279,5.45,5.45,-39,1
1700778809,2023-11-23 23:33,100.00,963.52,997.13,279,5.47,5.47,-41,1
1700779412,2023-11-23 23:43,100.00,963.37,996.98,279,5.55,5.55,-39,1
1700779713,2023-11-23 23:48,100.00,963.28,996.90,279,5.61,5.61,-42,1
1700780013,2023-11-23 23:53,100.00,963.20,996.82,279,5.63,5.63,-43,1
1700780313,2023-11-23 23:58,100.00,963.13,996.75,279,5.64,5.64,-41,1