1700780613,2023-11-24 00:03,100.00,962.88,996.49,279,5.64,5.64,-37,1
1700780913,2023-11-24 00:08,100.00,963.00,996.61,279,5.65,5.65,-37,1
1700781213,2023-11-24 00:13,100.00,963.14,996.76,279,5.65,5.65,-36,1
1700781513,2023-11-24 00:18,100.00,963.29,996.90,279,5.68,5.68,-37,1
1700781814,2023-11-24 00:23,100.00,963.66,997.27,279,5.68,5.68,-43,1
1700782114,2023-11-24 00:28,100.00,963.93,997.54,279,5.52,5.52,-45,1
1700782414,2023-11-24 00:33,100.00,964.23,997.84,279,5.03,5.03,-43,1
1700782714,2023-11-24 00:38,100.00,964.29,997.90,279,4.64,4.64,-41,1
1700783014,2023-11-24 00:43,100.00,964.58,998.19,279,4.41,4.41,-39,1
1700783314,2023-11-24 00:48,100.00,964.57,998.19,279,4.29,4.29,-37,1
1700783614,2023-11-24 00:53,100.00,964.51,998.13,279,4.24,4.24,-43,1
1700783917,2023-11-24 00:58,100.00,964.32,997.93,279,4.18,4.18,-36,1
1700784217,2023-11-24 01:03,100.00,964.64,998.26,279,4.14,4.14,-37,1
1700784518,2023-11-24 01:08,100.00,964.67,998.28,279,4.08,4.08,-40,1
1700784818,2023-11-24 01:13,100.00,964.62,998.23,279,4.02,4.02,-40,1
1700785118,2023-11-24 01:18,100.00,964.52,998.13,279,3.99,3.99,-44,1
1700785418,2023-11-24 01:23,100.00,964.36,997.97,279,3.94,3.94,-38,1
1700785718,2023-11-24 01:28,100.00,964.26,997.88,279,3.97,3.97,-36,1
1700786018,2023-11-24 01:33,100.00,963.92,997.53,279,3.98,3.98,-37,1
1700786318,2023-11-24 01:38,100.00,963.85,997.46,279,3.99,3.99,-33,1
1700786618,2023-11-24 01:43,100.00,963.90,997.52,279,3.97,3.97,-38,1
1700786919,2023-11-24 01:48,100.00,964.03,997.64,279,3.99,3.99,-35,1
1700787219,2023-11-24 01:53,100.00,963.82,997.44,279,4.01,4.01,-37,1
1700787519,2023-11-24 01:58,100.00,963.76,997.38,279,4.00,4.00,-38,1
1700787819,2023-11-24 02:03,100.00,963.68,997.30,279,4.00,4.00,-31,1
1700788119,2023-11-24 02:08,100.00,963.59,997.20,279,4.00,4.00,-34,1
1700788419,2023-11-24 02:13,100.00,963.87,997.49,279,4.02,4.02,-39,1
1700788719,2023-11-24 02:18,100.00,963.74,997.36,279,4.01,4.01,-40,1
1700789020,2023-11-24 02:23,100.00,963.75,997.37,279,4.04,4.04,-38,1
1700789320,2023-11-24 02:28,100.00,963.56,997.18,279,4.05,4.05,-35,1
1700789620,2023-11-24 02:33,100.00,963.52,997.13,279,4.09,4.09,-45,1
1700789920,2023-11-24 02:38,100.00,963.32,996.93,279,4.12,4.12,-42,1
1700790220,2023-11-24 02:43,100.00,963.11,996.73,279,4.16,4.16,-39,1
1700790520,2023-11-24 02:48,100.00,962.96,996.57,279,4.16,4.16,-37,1
1700790820,2023-11-24 02:53,100.00,962.95,996.56,279,4.16,4.16,-44,1
1700791121,2023-11-24 02:58,100.00,963.26,996.87,279,4.18,4.18,-39,1
1700791421,2023-11-24 03:03,100.00,962.82,996.44,279,4.17,4.17,-37,1
1700791721,2023-11-24 03:08,100.00,962.94,996.55,279,4.18,4.18,-43,1
1700792021,2023-11-24 03:13,100.00,962.53,996.14,279,4.19,4.19,-39,1
1700792321,2023-11-24 03:18,100.00,962.96,996.57,279,4.21,4.21,-35,1
1700792621,2023-11-24 03:23,100.00,963.21,996.83,279,4.27,4.27,-35,1
1700792921,2023-11-24 03:28,100.00,963.31,996.92,279,4.32,4.32,-31,1
1700793221,2023-11-24 03:33,100.00,962.98,996.59,279,4.36,4.36,-41,1
1700793522,2023-11-24 03:38,100.00,962.69,996.30,279,4.36,4.36,-41,1
1700793822,2023-11-24 03:43,100.00,962.60,996.22,279,4.36,4.36,-39,1
1700794122,2023-11-24 03:48,100.00,962.70,996.31,279,4.33,4.33,-41,1
1700794422,2023-11-24 03:53,100.00,962.80,996.41,279,4.30,4.30,-38,1
1700794722,2023-11-24 03:58,100.00,962.66,996.28,279,4.28,4.28,-36,1
1700795022,2023-11-24 04:03,100.00,962.74,996.36,279,4.23,4.23,-44,1
1700795323,2023-11-24 04:08,100.00,962.75,996.37,279,4.20,4.20,-41,1
1700795623,2023-11-24 04:13,100.00,962.40,996.02,279,4.18,4.18,-37,1
1700795923,2023-11-24 04:18,100.00,962.47,996.09,279,4.17,4.17,-35,1
1700796223,2023-11-24 04:23,100.00,962.31,995.92,279,4.14,4.14,-43,1
1700796523,2023-11-24 04:28,100.00,962.23,995.84,279,4.12,4.12,-39,1
1700796823,2023-11-24 04:33,100.00,962.29,995.90,279,4.08,4.08,-37,1
1700797123,2023-11-24 04:38,100.00,962.35,995.97,279,4.06,4.06,-38,1
1700797423,2023-11-24 04:43,100.00,962.41,996.03,279,4.09,4.09,-42,1
1700797724,2023-11-24 04:48,100.00,962.66,996.27,279,4.16,4.16,-43,1
1700798024,2023-11-24 04:53,100.00,962.32,995.94,279,4.23,4.23,-42,1
1700798324,2023-11-24 04:58,100.00,962.26,995.88,279,4.26,4.26,-42,1
1700798624,2023-11-24 05:03,100.00,962.35,995.97,279,4.31,4.31,-39,1
1700798924,2023-11-24 05:08,100.00,962.51,996.12,279,4.34,4.34,-32,1
1700799224,2023-11-24 05:13,100.00,962.33,995.95,279,4.31,4.31,-34,1
1700799524,2023-11-24 05:18,100.00,962.56,996.17,279,4.25,4.25,-43,1
1700799825,2023-11-24 05:23,100.00,962.64,996.25,279,4.13,4.13,-38,1
1700800125,2023-11-24 05:28,100.00,962.71,996.32,279,3.96,3.96,-36,1
1700800425,2023-11-24 05:33,100.00,962.72,996.33,279,3.81,3.81,-43,1
1700800725,2023-11-24 05:38,100.00,962.64,996.26,279,3.69,3.69,-38,1
1700801025,2023-11-24 05:43,100.00,962.66,996.27,279,3.55,3.55,-41,1
1700801325,2023-11-24 05:48,100.00,962.57,996.18,279,3.44,3.44,-35,1
1700801625,2023-11-24 05:53,100.00,962.70,996.31,279,3.36,3.36,-34,1
1700801926,2023-11-24 05:58,100.00,962.70,996.31,279,3.35,3.35,-43,1
1700802226,2023-11-24 06:03,100.00,962.54,996.15,279,3.36,3.36,-38,1
1700802526,2023-11-24 06:08,100.00,962.32,995.93,279,3.36,3.36,-33,1
1700802826,2023-11-24 06:13,100.00,962.51,996.12,279,3.34,3.34,-46,1
1700803126,2023-11-24 06:18,100.00,962.64,996.26,279,3.31,3.31,-38,1
1700803426,2023-11-24 06:23,100.00,962.75,996.37,279,3.26,3.26,-38,1
1700803726,2023-11-24 06:28,100.00,962.69,996.31,279,3.20,3.20,-32,1
1700804026,2023-11-24 06:33,100.00,962.80,996.41,279,3.11,3.11,-35,1
1700804327,2023-11-24 06:38,100.00,962.83,996.45,279,2.95,2.95,-35,1
1700804627,2023-11-24 06:43,100.00,962.88,996.50,279,2.87,2.87,-34,1
1700804927,2023-11-24 06:48,100.00,962.95,996.56,279,2.71,2.71,-39,1
1700805227,2023-11-24 06:53,100.00,962.87,996.48,279,2.63,2.63,-45,1
1700805527,2023-11-24 06:58,100.00,962.97,996.58,279,2.58,2.58,-38,1
1700805827,2023-11-24 07:03,100.00,963.04,996.65,279,2.53,2.53,-35,1
1700806127,2023-11-24 07:08,100.00,963.10,996.71,279,2.47,2.47,-37,1
1700806428,2023-11-24 07:13,100.00,963.13,996.75,279,2.47,2.47,-46,1
1700806728,2023-11-24 07:18,100.00,963.24,996.85,279,2.46,2.46,-37,1
1700807028,2023-11-24 07:23,100.00,963.28,996.90,279,2.45,2.45,-45,1
1700807328,2023-11-24 07:28,100.00,963.42,997.04,279,2.46,2.46,-42,1
1700807628,2023-11-24 07:33,100.00,963.34,996.95,279,2.45,2.45,-41,1
1700807928,2023-11-24 07:38,100.00,963.33,996.95,279,2.44,2.44,-37,1
1700808228,2023-11-24 07:43,100.00,963.37,996.98,279,2.44,2.44,-44,1
1700808529,2023-11-24 07:48,100.00,963.44,997.06,279,2.46,2.46,-38,1
1700808829,2023-11-24 07:53,100.00,963.55,997.17,279,2.47,2.47,-35,1
1700809129,2023-11-24 07:58,100.00,963.52,997.14,279,2.48,2.48,-43,1
1700809429,2023-11-24 08:03,100.00,963.58,997.20,279,2.50,2.50,-34,1
1700809729,2023-11-24 08:08,100.00,963.58,997.19,279,2.48,2.48,-41,1
1700810029,2023-11-24 08:13,100.00,963.50,997.11,279,2.46,2.46,-41,1
1700810329,2023-11-24 08:18,100.00,963.42,997.04,279,2.53,2.53,-46,1
1700810630,2023-11-24 08:23,100.00,963.49,997.10,279,2.81,2.81,-46,1
1700810930,2023-11-24 08:28,100.00,963.51,997.12,279,3.20,3.20,-41,1
1700811230,2023-11-24 08:33,100.00,963.53,997.14,279,3.48,3.48,-37,1
1700811530,2023-11-24 08:38,100.00,963.49,997.11,279,3.62,3.62,-46,1
1700811830,2023-11-24 08:43,100.00,963.46,997.08,279,3.58,3.58,-41,1
1700812130,2023-11-24 08:48,100.00,963.38,997.00,279,3.50,3.50,-46,1
1700812430,2023-11-24 08:53,100.00,963.22,996.83,279,3.48,3.48,-46,1
1700812731,2023-11-24 08:58,100.00,963.17,996.78,279,3.53,3.53,-43,1
1700813031,2023-11-24 09:03,100.00,963.06,996.67,279,3.70,3.70,-38,1
1700813331,2023-11-24 09:08,100.00,963.04,996.65,279,3.82,3.82,-43,1
1700813631,2023-11-24 09:13,100.00,962.97,996.58,279,3.85,3.85,-46,1
1700813931,2023-11-24 09:18,100.00,962.94,996.55,279,3.92,3.92,-47,1
1700814231,2023-11-24 09:23,100.00,962.98,996.59,279,3.97,3.97,-49,1
1700814531,2023-11-24 09:28,100.00,962.75,996.36,279,3.94,3.94,-42,1
1700814832,2023-11-24 09:33,100.00,962.87,996.48,279,3.84,3.84,-42,1
1700815132,2023-11-24 09:38,100.00,962.90,996.52,279,3.91,3.91,-39,1
1700815432,2023-11-24 09:43,100.00,962.79,996.40,279,3.98,3.98,-46,1
1700815732,2023-11-24 09:48,100.00,962.77,996.39,279,4.08,4.08,-44,1
1700816032,2023-11-24 09:53,100.00,962.80,996.42,279,4.18,4.18,-43,1
1700816332,2023-11-24 09:58,100.00,962.79,996.40,279,4.21,4.21,-42,1
1700816633,2023-11-24 10:03,100.00,962.84,996.46,279,4.22,4.22,-48,1
1700816933,2023-11-24 10:08,100.00,962.81,996.42,279,4.21,4.21,-40,1
1700817233,2023-11-24 10:13,100.00,962.60,996.22,279,4.22,4.22,-47,1
1700817533,2023-11-24 10:18,100.00,962.55,996.17,279,4.26,4.26,-41,1
1700817833,2023-11-24 10:23,100.00,962.46,996.07,279,4.35,4.35,-43,1
1700818133,2023-11-24 10:28,100.00,962.60,996.22,279,4.37,4.37,-42,1
1700818736,2023-11-24 10:38,100.00,962.45,996.06,279,4.38,4.38,-44,1
1700819037,2023-11-24 10:43,100.00,962.47,996.09,279,4.32,4.32,-39,1
1700819337,2023-11-24 10:48,100.00,962.44,996.06,279,4.20,4.20,-37,1
1700819637,2023-11-24 10:53,100.00,962.40,996.01,279,4.12,4.12,-44,1
1700819937,2023-11-24 10:58,100.00,962.48,996.09,279,4.08,4.08,-40,1
1700820237,2023-11-24 11:03,100.00,962.37,995.98,279,3.93,3.93,-38,1
1700820537,2023-11-24 11:08,100.00,962.22,995.84,279,3.72,3.72,-42,1
1700820838,2023-11-24 11:13,100.00,962.39,996.00,279,3.49,3.49,-38,1
1700821138,2023-11-24 11:18,100.00,962.32,995.93,279,3.33,3.33,-43,1
1700821438,2023-11-24 11:23,100.00,962.29,995.90,279,3.28,3.28,-40,1
1700821738,2023-11-24 11:28,100.00,962.36,995.98,279,3.16,3.16,-44,1
1700822038,2023-11-24 11:33,100.00,962.26,995.88,279,3.03,3.03,-38,1
1700822338,2023-11-24 11:38,100.00,962.10,995.71,279,3.05,3.05,-40,1
1700822639,2023-11-24 11:43,100.00,962.08,995.70,279,3.26,3.26,-41,1
1700822939,2023-11-24 11:48,100.00,962.07,995.69,279,3.40,3.40,-40,1
1700823239,2023-11-24 11:53,100.00,962.04,995.66,279,3.51,3.51,-44,1
1700823539,2023-11-24 11:58,100.00,961.94,995.56,279,3.61,3.61,-48,1
1700823839,2023-11-24 12:03,100.00,962.04,995.65,279,3.81,3.81,-44,1
1700824139,2023-11-24 12:08,100.00,962.00,995.62,279,3.98,3.98,-46,1
1700824440,2023-11-24 12:14,100.00,962.07,995.68,279,4.10,4.10,-40,1
1700824740,2023-11-24 12:19,100.00,962.03,995.64,279,4.13,4.13,-39,1
1700825040,2023-11-24 12:24,100.00,961.83,995.44,279,4.12,4.12,-42,1
1700825340,2023-11-24 12:29,100.00,961.84,995.46,279,4.15,4.15,-36,1
1700825640,2023-11-24 12:34,100.00,961.80,995.42,279,4.17,4.17,-41,1
1700825940,2023-11-24 12:39,100.00,961.81,995.42,279,4.07,4.07,-40,1
1700826240,2023-11-24 12:44,100.00,961.86,995.47,279,3.93,3.93,-45,1
1700826541,2023-11-24 12:49,100.00,961.82,995.43,279,3.79,3.79,-44,1
1700826841,2023-11-24 12:54,100.00,961.84,995.46,279,3.64,3.64,-41,1
1700827141,2023-11-24 12:59,100.00,961.85,995.46,279,3.52,3.52,-38,1
1700827441,2023-11-24 13:04,100.00,961.96,995.58,279,3.39,3.39,-37,1
1700827741,2023-11-24 13:09,100.00,962.03,995.64,279,3.04,3.04,-40,1
1700828041,2023-11-24 13:14,100.00,962.01,995.62,279,2.71,2.71,-45,1
1700828645,2023-11-24 13:24,100.00,962.60,996.21,279,2.00,2.00,-37,1
1700828945,2023-11-24 13:29,100.00,962.55,996.17,279,1.66,1.66,-37,1
1700829245,2023-11-24 13:34,100.00,962.52,996.13,279,1.48,1.48,-36,1
1700829545,2023-11-24 13:39,100.00,962.45,996.06,279,1.33,1.33,-42,1
1700829845,2023-11-24 13:44,100.00,962.33,995.94,279,1.27,1.27,-44,1
1700830145,2023-11-24 13:49,100.00,962.34,995.96,279,1.32,1.32,-33,1
1700830446,2023-11-24 13:54,100.00,962.35,995.96,279,1.44,1.44,-37,1
1700830746,2023-11-24 13:59,100.00,962.27,995.88,279,1.50,1.50,-39,1
1700831046,2023-11-24 14:04,100.00,962.13,995.74,279,1.57,1.57,-38,1
1700831346,2023-11-24 14:09,100.00,962.10,995.72,279,1.60,1.60,-37,1
1700831646,2023-11-24 14:14,100.00,962.03,995.65,279,1.59,1.59,-38,1
1700831946,2023-11-24 14:19,100.00,962.10,995.72,279,1.64,1.64,-39,1
1700832247,2023-11-24 14:24,100.00,962.07,995.68,279,1.69,1.69,-40,1
1700832547,2023-11-24 14:29,100.00,962.05,995.66,279,1.73,1.73,-36,1
1700832847,2023-11-24 14:34,100.00,961.99,995.60,279,1.77,1.77,-38,1
1700833147,2023-11-24 14:39,100.00,961.99,995.60,279,1.83,1.83,-48,1
1700833447,2023-11-24 14:44,100.00,962.03,995.64,279,1.89,1.89,-41,1
1700833747,2023-11-24 14:49,100.00,962.05,995.66,279,1.91,1.91,-45,1
1700834047,2023-11-24 14:54,100.00,961.98,995.60,279,1.87,1.87,-35,1
1700834348,2023-11-24 14:59,100.00,962.11,995.73,279,1.85,1.85,-37,1
1700834648,2023-11-24 15:04,100.00,962.05,995.66,279,1.84,1.84,-39,1
1700834948,2023-11-24 15:09,100.00,961.99,995.61,279,1.85,1.85,-43,1
1700835248,2023-11-24 15:14,100.00,961.96,995.58,279,1.79,1.79,-40,1
1700835548,2023-11-24 15:19,100.00,962.01,995.62,279,1.81,1.81,-43,1
1700835848,2023-11-24 15:24,100.00,961.97,995.58,279,1.87,1.87,-35,1
1700836149,2023-11-24 15:29,100.00,961.92,995.54,279,1.88,1.88,-39,1
1700836449,2023-11-24 15:34,100.00,961.87,995.49,279,1.83,1.83,-37,1
1700836749,2023-11-24 15:39,100.00,961.90,995.52,279,1.74,1.74,-37,1
1700837049,2023-11-24 15:44,100.00,961.90,995.51,279,1.60,1.60,-41,1
1700837349,2023-11-24 15:49,100.00,961.89,995.51,279,1.52,1.52,-41,1
1700837649,2023-11-24 15:54,100.00,961.94,995.56,279,1.45,1.45,-43,1
1700837950,2023-11-24 15:59,100.00,961.90,995.52,279,1.38,1.38,-36,1
1700838250,2023-11-24 16:04,100.00,961.80,995.42,279,1.34,1.34,-36,1
1700838550,2023-11-24 16:09,100.00,961.83,995.45,279,1.29,1.29,-38,1
1700838850,2023-11-24 16:14,100.00,961.87,995.49,279,1.26,1.26,-38,1
1700839150,2023-11-24 16:19,100.00,961.77,995.39,279,1.27,1.27,-44,1
1700839450,2023-11-24 16:24,100.00,961.74,995.36,279,1.29,1.29,-43,1
1700839750,2023-11-24 16:29,100.00,961.79,995.40,279,1.29,1.29,-42,1
1700840050,2023-11-24 16:34,100.00,961.81,995.42,279,1.23,1.23,-42,1
1700840351,2023-11-24 16:39,100.00,961.93,995.54,279,1.18,1.18,-43,1
1700840651,2023-11-24 16:44,100.00,962.00,995.62,279,1.15,1.15,-42,1
1700840951,2023-11-24 16:49,100.00,962.07,995.68,279,1.13,1.13,-38,1
1700841251,2023-11-24 16:54,100.00,961.99,995.60,279,1.10,1.10,-38,1
1700841551,2023-11-24 16:59,100.00,961.97,995.59,279,1.06,1.06,-43,1
1700841851,2023-11-24 17:04,100.00,961.99,995.60,279,1.02,1.02,-38,1
1700842152,2023-11-24 17:09,100.00,961.93,995.55,279,0.93,0.93,-43,1
1700842452,2023-11-24 17:14,100.00,961.99,995.60,279,0.83,0.83,-37,1
1700842752,2023-11-24 17:19,100.00,962.10,995.72,279,0.70,0.70,-37,1
1700843052,2023-11-24 17:24,100.00,962.06,995.68,279,0.58,0.58,-36,1
1700843352,2023-11-24 17:29,100.00,962.11,995.73,279,0.49,0.49,-41,1
1700843652,2023-11-24 17:34,100.00,962.13,995.74,279,0.37,0.37,-44,1
1700843952,2023-11-24 17:39,100.00,962.11,995.72,279,0.29,0.29,-38,1
1700844253,2023-11-24 17:44,100.00,962.24,995.86,279,0.27,0.27,-39,1
1700844553,2023-11-24 17:49,100.00,962.26,995.87,279,0.28,0.28,-31,1
1700844853,2023-11-24 17:54,100.00,962.21,995.82,279,0.28,0.28,-38,1
1700845153,2023-11-24 17:59,100.00,962.24,995.85,279,0.27,0.27,-35,1
1700845453,2023-11-24 18:04,100.00,962.22,995.84,279,0.22,0.22,-37,1
1700845753,2023-11-24 18:09,100.00,962.21,995.83,279,0.18,0.18,-41,1
1700846053,2023-11-24 18:14,100.00,962.22,995.83,279,0.13,0.13,-41,1
1700846354,2023-11-24 18:19,100.00,962.23,995.85,279,0.13,0.13,-37,1
1700846654,2023-11-24 18:24,100.00,962.26,995.88,279,0.12,0.12,-35,1
1700846954,2023-11-24 18:29,100.00,962.26,995.88,279,0.09,0.09,-35,1
1700847254,2023-11-24 18:34,100.00,962.24,995.86,279,0.04,0.04,-41,1
1700847554,2023-11-24 18:39,100.00,962.24,995.85,279,-0.04,-0.04,-43,1
1700847854,2023-11-24 18:44,100.00,962.16,995.78,279,-0.13,-0.13,-41,1
1700848155,2023-11-24 18:49,100.00,962.16,995.77,279,-0.18,-0.18,-38,1
1700848455,2023-11-24 18:54,100.00,962.23,995.85,279,-0.21,-0.21,-34,1
1700848755,2023-11-24 18:59,100.00,962.21,995.83,279,-0.21,-0.21,-37,1
1700849055,2023-11-24 19:04,100.00,962.16,995.77,279,-0.21,-0.21,-35,1
1700849355,2023-11-24 19:09,100.00,962.13,995.74,279,-0.22,-0.22,-35,1
1700849655,2023-11-24 19:14,100.00,962.14,995.75,279,-0.25,-0.25,-45,1
1700849955,2023-11-24 19:19,100.00,962.19,995.81,279,-0.30,-0.30,-38,1
1700850255,2023-11-24 19:24,100.00,962.25,995.87,279,-0.33,-0.33,-35,1
1700850556,2023-11-24 19:29,100.00,962.33,995.94,279,-0.35,-0.35,-38,1
1700850856,2023-11-24 19:34,100.00,962.29,995.90,279,-0.39,-0.39,-34,1
1700851156,2023-11-24 19:39,100.00,962.29,995.91,279,-0.42,-0.42,-37,1
1700851456,2023-11-24 19:44,100.00,962.28,995.89,279,-0.44,-0.44,-43,1
1700851756,2023-11-24 19:49,100.00,962.24,995.85,279,-0.41,-0.41,-40,1
1700852056,2023-11-24 19:54,100.00,962.27,995.89,279,-0.40,-0.40,-40,1
1700852357,2023-11-24 19:59,100.00,962.26,995.87,279,-0.39,-0.39,-33,1
1700852657,2023-11-24 20:04,100.00,962.16,995.78,279,-0.38,-0.38,-38,1
1700852957,2023-11-24 20:09,100.00,962.18,995.79,279,-0.41,-0.41,-38,1
1700853257,2023-11-24 20:14,100.00,962.18,995.80,279,-0.46,-0.46,-40,1
1700853557,2023-11-24 20:19,100.00,962.15,995.77,279,-0.52,-0.52,-37,1
1700853857,2023-11-24 20:24,100.00,962.12,995.74,279,-0.57,-0.57,-44,1
1700854157,2023-11-24 20:29,100.00,962.15,995.77,279,-0.60,-0.60,-42,1
1700854458,2023-11-24 20:34,100.00,962.21,995.82,279,-0.56,-0.56,-42,1
1700854758,2023-11-24 20:39,100.00,962.21,995.83,279,-0.51,-0.51,-37,1
1700855058,2023-11-24 20:44,100.00,962.21,995.82,279,-0.43,-0.43,-34,1
1700855358,2023-11-24 20:49,100.00,962.14,995.76,279,-0.36,-0.36,-31,1
1700855658,2023-11-24 20:54,100.00,962.12,995.74,279,-0.31,-0.31,-43,1
1700855958,2023-11-24 20:59,100.00,962.02,995.64,279,-0.29,-0.29,-40,1
1700856259,2023-11-24 21:04,100.00,961.97,995.59,279,-0.27,-0.27,-37,1
1700856559,2023-11-24 21:09,100.00,962.07,995.68,279,-0.25,-0.25,-40,1
1700856859,2023-11-24 21:14,100.00,962.09,995.71,279,-0.25,-0.25,-38,1
1700857159,2023-11-24 21:19,100.00,962.08,995.70,279,-0.26,-0.26,-33,1
1700857459,2023-11-24 21:24,100.00,962.08,995.70,279,-0.28,-0.28,-45,1
1700857759,2023-11-24 21:29,100.00,962.14,995.75,279,-0.29,-0.29,-37,1
1700858060,2023-11-24 21:34,100.00,962.11,995.72,279,-0.30,-0.30,-43,1
1700858360,2023-11-24 21:39,100.00,962.08,995.70,279,-0.30,-0.30,-38,1
1700858660,2023-11-24 21:44,100.00,962.03,995.65,279,-0.30,-0.30,-34,1
1700858960,2023-11-24 21:49,100.00,962.12,995.74,279,-0.28,-0.28,-48,1
1700859260,2023-11-24 21:54,100.00,962.17,995.79,279,-0.28,-0.28,-38,1
1700859561,2023-11-24 21:59,100.00,962.06,995.67,279,-0.27,-0.27,-37,1
1700859861,2023-11-24 22:04,100.00,962.01,995.63,279,-0.26,-0.26,-37,1
1700860161,2023-11-24 22:09,100.00,962.00,995.62,279,-0.25,-0.25,-45,1
1700860461,2023-11-24 22:14,100.00,962.09,995.70,279,-0.20,-0.20,-42,1
1700860761,2023-11-24 22:19,100.00,962.08,995.70,279,-0.16,-0.16,-39,1
1700861061,2023-11-24 22:24,100.00,962.02,995.64,279,-0.12,-0.12,-38,1
1700861362,2023-11-24 22:29,100.00,961.98,995.59,279,-0.09,-0.09,-37,1
1700861662,2023-11-24 22:34,100.00,961.98,995.59,279,-0.05,-0.05,-40,1
1700861962,2023-11-24 22:39,100.00,961.94,995.55,279,-0.02,-0.02,-37,1
1700862262,2023-11-24 22:44,100.00,962.00,995.61,279,0.00,-0.00,-39,1
1700862562,2023-11-24 22:49,100.00,961.96,995.58,279,0.04,0.04,-40,1
1700862863,2023-11-24 22:54,100.00,961.97,995.59,279,0.06,0.06,-34,1
1700863163,2023-11-24 22:59,100.00,962.07,995.68,279,0.08,0.08,-36,1
1700863463,2023-11-24 23:04,100.00,961.96,995.57,279,0.09,0.09,-34,1
1700863763,2023-11-24 23:09,100.00,961.88,995.50,279,0.10,0.10,-35,1
1700864063,2023-11-24 23:14,100.00,962.00,995.61,279,0.13,0.13,-38,1
1700864363,2023-11-24 23:19,100.00,961.97,995.58,279,0.15,0.15,-37,1
1700864664,2023-11-24 23:24,100.00,961.88,995.50,279,0.15,0.15,-42,1
1700864964,2023-11-24 23:29,100.00,961.80,995.41,279,0.17,0.17,-41,1
1700865264,2023-11-24 23:34,100.00,961.80,995.41,279,0.19,0.19,-33,1
1700865564,2023-11-24 23:39,100.00,961.89,995.50,279,0.22,0.22,-35,1
1700865864,2023-11-24 23:44,100.00,961.84,995.45,279,0.24,0.24,-45,1
1700866164,2023-11-24 23:49,100.00,961.80,995.42,279,0.27,0.27,-42,1
1700866465,2023-11-24 23:54,100.00,961.69,995.30,279,0.28,0.28,-41,1
1700866765,2023-11-24 23:59,100.00,961.66,995.27,279,0.29,0.29,-37,1