1700867065,2023-11-25 00:04,100.00,961.63,995.24,279,0.29,0.29,-34,1
1700867365,2023-11-25 00:09,100.00,961.56,995.18,279,0.29,0.29,-35,1
1700867665,2023-11-25 00:14,100.00,961.66,995.28,279,0.29,0.29,-45,1
1700867965,2023-11-25 00:19,100.00,961.72,995.33,279,0.29,0.29,-45,1
1700868266,2023-11-25 00:24,100.00,961.76,995.38,279,0.30,0.30,-45,1
1700868566,2023-11-25 00:29,100.00,961.74,995.36,279,0.31,0.31,-40,1
1700868866,2023-11-25 00:34,100.00,961.78,995.40,279,0.32,0.32,-38,1
1700869166,2023-11-25 00:39,100.00,961.71,995.32,279,0.32,0.32,-35,1
1700869466,2023-11-25 00:44,100.00,961.67,995.28,279,0.31,0.31,-44,1
1700869766,2023-11-25 00:49,100.00,961.72,995.34,279,0.34,0.34,-46,1
1700870066,2023-11-25 00:54,100.00,961.71,995.33,279,0.35,0.35,-39,1
1700870367,2023-11-25 00:59,100.00,961.72,995.34,279,0.36,0.36,-35,1
1700870667,2023-11-25 01:04,100.00,961.75,995.37,279,0.36,0.36,-35,1
1700870967,2023-11-25 01:09,100.00,961.65,995.27,279,0.36,0.36,-40,1
1700871267,2023-11-25 01:14,100.00,961.65,995.27,279,0.37,0.37,-39,1
1700871567,2023-11-25 01:19,100.00,961.58,995.19,279,0.38,0.38,-44,1
1700871867,2023-11-25 01:24,100.00,961.71,995.33,279,0.40,0.40,-38,1
1700872168,2023-11-25 01:29,100.00,961.82,995.44,279,0.40,0.40,-35,1
1700872468,2023-11-25 01:34,100.00,961.89,995.50,279,0.39,0.39,-34,1
1700872768,2023-11-25 01:39,100.00,961.88,995.49,279,0.41,0.41,-36,1
1700873068,2023-11-25 01:44,100.00,961.91,995.53,279,0.43,0.43,-40,1
1700873368,2023-11-25 01:49,100.00,961.94,995.56,279,0.45,0.45,-45,1
1700873668,2023-11-25 01:54,100.00,961.95,995.56,279,0.44,0.44,-41,1
1700873968,2023-11-25 01:59,100.00,961.87,995.48,279,0.43,0.43,-39,1
1700874269,2023-11-25 02:04,100.00,961.85,995.46,279,0.41,0.41,-34,1
1700874569,2023-11-25 02:09,100.00,961.89,995.50,279,0.44,0.44,-36,1
1700874869,2023-11-25 02:14,100.00,961.86,995.48,279,0.45,0.45,-38,1
1700875169,2023-11-25 02:19,100.00,961.79,995.41,279,0.47,0.47,-41,1
1700875469,2023-11-25 02:24,100.00,961.76,995.37,279,0.48,0.48,-43,1
1700875769,2023-11-25 02:29,100.00,961.72,995.34,279,0.49,0.49,-39,1
1700876070,2023-11-25 02:34,100.00,961.74,995.36,279,0.48,0.48,-38,1
1700876370,2023-11-25 02:39,100.00,961.67,995.29,279,0.47,0.47,-36,1
1700876670,2023-11-25 02:44,100.00,961.63,995.25,279,0.47,0.47,-35,1
1700876970,2023-11-25 02:49,100.00,961.56,995.18,279,0.43,0.43,-35,1
1700877270,2023-11-25 02:54,100.00,961.59,995.21,279,0.39,0.39,-47,1
1700877571,2023-11-25 02:59,100.00,961.68,995.30,279,0.37,0.37,-46,1
1700877871,2023-11-25 03:04,100.00,961.62,995.23,279,0.34,0.34,-34,1
1700878171,2023-11-25 03:09,100.00,961.62,995.23,279,0.33,0.33,-33,1
1700878471,2023-11-25 03:14,100.00,961.62,995.23,279,0.29,0.29,-36,1
1700878771,2023-11-25 03:19,100.00,961.57,995.18,279,0.29,0.29,-44,1
1700879071,2023-11-25 03:24,100.00,961.59,995.21,279,0.29,0.29,-44,1
1700879372,2023-11-25 03:29,100.00,961.67,995.28,279,0.28,0.28,-45,1
1700879672,2023-11-25 03:34,100.00,961.70,995.32,279,0.27,0.27,-41,1
1700879972,2023-11-25 03:39,100.00,961.77,995.38,279,0.27,0.27,-36,1
1700880272,2023-11-25 03:44,100.00,961.80,995.41,279,0.29,0.29,-45,1
1700880572,2023-11-25 03:49,100.00,961.71,995.33,279,0.28,0.28,-47,1
1700880872,2023-11-25 03:54,100.00,961.74,995.36,279,0.23,0.23,-42,1
1700881173,2023-11-25 03:59,100.00,961.76,995.38,279,0.20,0.20,-44,1
1700881473,2023-11-25 04:04,100.00,961.72,995.34,279,0.14,0.14,-38,1
1700881773,2023-11-25 04:09,100.00,961.78,995.39,279,0.03,0.03,-35,1
1700882073,2023-11-25 04:14,100.00,961.89,995.51,279,-0.03,-0.03,-35,1
1700882373,2023-11-25 04:19,100.00,961.91,995.53,279,-0.01,-0.01,-43,1
1700882673,2023-11-25 04:24,100.00,961.86,995.47,279,0.03,0.03,-45,1
1700882973,2023-11-25 04:29,100.00,961.84,995.46,279,0.08,0.08,-42,1
1700883274,2023-11-25 04:34,100.00,961.86,995.47,279,0.12,0.12,-38,1
1700883574,2023-11-25 04:39,100.00,961.86,995.48,279,0.15,0.15,-37,1
1700883874,2023-11-25 04:44,100.00,961.83,995.44,279,0.17,0.17,-37,1
1700884174,2023-11-25 04:49,100.00,961.90,995.52,279,0.19,0.19,-38,1
1700884474,2023-11-25 04:54,100.00,961.99,995.60,279,0.21,0.21,-41,1
1700884774,2023-11-25 04:59,100.00,962.06,995.67,279,0.22,0.22,-39,1
1700885075,2023-11-25 05:04,100.00,962.03,995.64,279,0.22,0.22,-38,1
1700885375,2023-11-25 05:09,100.00,962.08,995.69,279,0.22,0.22,-35,1
1700885675,2023-11-25 05:14,100.00,962.22,995.84,279,0.19,0.19,-37,1
1700885975,2023-11-25 05:19,100.00,962.37,995.98,279,0.15,0.15,-38,1
1700886275,2023-11-25 05:24,100.00,962.34,995.96,279,0.11,0.11,-42,1
1700886575,2023-11-25 05:29,100.00,962.48,996.09,279,0.06,0.06,-40,1
1700886876,2023-11-25 05:34,100.00,962.49,996.11,279,0.00,-0.00,-38,1
1700887176,2023-11-25 05:39,100.00,962.53,996.14,279,-0.03,-0.03,-41,1
1700887476,2023-11-25 05:44,100.00,962.57,996.18,279,-0.08,-0.08,-39,1
1700887776,2023-11-25 05:49,100.00,962.63,996.25,279,-0.11,-0.11,-37,1
1700888076,2023-11-25 05:54,100.00,962.73,996.34,279,-0.12,-0.12,-47,1
1700888376,2023-11-25 05:59,100.00,962.84,996.45,279,-0.14,-0.14,-49,1
1700888676,2023-11-25 06:04,100.00,962.96,996.57,279,-0.17,-0.17,-44,1
1700888977,2023-11-25 06:09,100.00,963.15,996.77,279,-0.21,-0.21,-43,1
1700889277,2023-11-25 06:14,100.00,963.24,996.85,279,-0.26,-0.26,-37,1
1700889577,2023-11-25 06:19,100.00,963.28,996.90,279,-0.33,-0.33,-38,1
1700889877,2023-11-25 06:24,100.00,963.24,996.86,279,-0.37,-0.37,-44,1
1700890177,2023-11-25 06:29,100.00,963.35,996.96,279,-0.41,-0.41,-41,1
1700890477,2023-11-25 06:34,100.00,963.40,997.01,279,-0.44,-0.44,-48,1
1700890777,2023-11-25 06:39,100.00,963.43,997.05,279,-0.49,-0.49,-44,1
1700891078,2023-11-25 06:44,100.00,963.49,997.10,279,-0.54,-0.54,-41,1
1700891378,2023-11-25 06:49,100.00,963.47,997.08,279,-0.54,-0.54,-44,1
1700891678,2023-11-25 06:54,100.00,963.53,997.14,279,-0.53,-0.53,-38,1
1700891978,2023-11-25 06:59,100.00,963.64,997.26,279,-0.52,-0.52,-34,1
1700892278,2023-11-25 07:04,100.00,963.69,997.31,279,-0.59,-0.59,-44,1
1700892578,2023-11-25 07:09,100.00,963.75,997.37,279,-0.70,-0.70,-38,1
1700892878,2023-11-25 07:14,100.00,963.93,997.54,279,-0.73,-0.73,-44,1
1700893179,2023-11-25 07:19,100.00,964.02,997.64,279,-0.70,-0.70,-43,1
1700893479,2023-11-25 07:24,100.00,964.11,997.72,279,-0.65,-0.65,-39,1
1700893779,2023-11-25 07:29,100.00,964.21,997.83,279,-0.69,-0.69,-38,1
1700894079,2023-11-25 07:34,100.00,964.28,997.90,279,-0.67,-0.67,-35,1
1700894379,2023-11-25 07:39,100.00,964.32,997.94,279,-0.63,-0.63,-41,1
1700894679,2023-11-25 07:44,100.00,964.36,997.98,279,-0.60,-0.60,-44,1
1700894979,2023-11-25 07:49,100.00,964.46,998.08,279,-0.57,-0.57,-39,1
1700895280,2023-11-25 07:54,100.00,964.51,998.12,279,-0.56,-0.56,-36,1
1700895580,2023-11-25 07:59,100.00,964.61,998.22,279,-0.53,-0.53,-42,1
1700895880,2023-11-25 08:04,100.00,964.65,998.27,279,-0.49,-0.49,-37,1
1700896180,2023-11-25 08:09,100.00,964.67,998.28,279,-0.46,-0.46,-33,1
1700896783,2023-11-25 08:19,100.00,964.83,998.45,279,-0.31,-0.31,-39,1
1700897083,2023-11-25 08:24,100.00,964.93,998.55,279,-0.27,-0.27,-43,1
1700897384,2023-11-25 08:29,100.00,965.00,998.62,279,-0.15,-0.15,-38,1
1700897684,2023-11-25 08:34,100.00,965.08,998.70,279,-0.14,-0.14,-40,1
1700897984,2023-11-25 08:39,100.00,965.11,998.72,279,-0.19,-0.19,-38,1
1700898284,2023-11-25 08:44,100.00,965.08,998.69,279,-0.16,-0.16,-33,1
1700898584,2023-11-25 08:49,100.00,965.11,998.72,279,-0.09,-0.09,-37,1
1700898886,2023-11-25 08:54,100.00,965.12,998.73,279,0.03,0.03,-43,1
1700899186,2023-11-25 08:59,100.00,965.17,998.78,279,0.09,0.09,-42,1
1700899486,2023-11-25 09:04,100.00,965.19,998.80,279,0.14,0.14,-42,1
1700899787,2023-11-25 09:09,100.00,965.22,998.83,279,0.15,0.15,-38,1
1700900087,2023-11-25 09:14,100.00,965.38,999.00,279,0.28,0.28,-34,1
1700900387,2023-11-25 09:19,100.00,965.40,999.01,279,0.36,0.36,-41,1
1700900687,2023-11-25 09:24,100.00,965.48,999.10,279,0.35,0.35,-46,1
1700900987,2023-11-25 09:29,100.00,965.50,999.11,279,0.26,0.26,-41,1
1700901288,2023-11-25 09:34,100.00,965.61,999.22,279,0.29,0.29,-38,1
1700901588,2023-11-25 09:39,100.00,965.71,999.33,279,0.30,0.30,-35,1
1700901888,2023-11-25 09:44,100.00,965.80,999.42,279,0.29,0.29,-38,1
1700902188,2023-11-25 09:49,100.00,965.93,999.55,279,0.33,0.33,-37,1
1700902488,2023-11-25 09:54,100.00,966.03,999.65,279,0.37,0.37,-44,1
1700903091,2023-11-25 10:04,100.00,966.22,999.83,279,0.58,0.58,-44,1
1700903391,2023-11-25 10:09,100.00,966.27,999.89,279,0.71,0.71,-49,1
1700903692,2023-11-25 10:14,100.00,966.32,999.93,279,0.78,0.78,-47,1
1700903992,2023-11-25 10:19,100.00,966.41,1000.03,279,0.84,0.84,-40,1
1700904292,2023-11-25 10:24,100.00,966.44,1000.06,279,0.90,0.90,-38,1
1700904592,2023-11-25 10:29,100.00,966.44,1000.05,279,0.98,0.98,-37,1
1700904892,2023-11-25 10:34,100.00,966.52,1000.14,279,1.07,1.07,-43,1
1700905192,2023-11-25 10:39,100.00,966.43,1000.04,279,1.20,1.20,-43,1
1700905493,2023-11-25 10:44,100.00,966.51,1000.13,279,1.32,1.32,-42,1
1700905793,2023-11-25 10:49,100.00,966.53,1000.15,279,1.47,1.47,-38,1
1700906093,2023-11-25 10:54,100.00,966.57,1000.18,279,1.63,1.63,-33,1
1700906393,2023-11-25 10:59,100.00,966.58,1000.20,279,1.57,1.57,-43,1
1700906693,2023-11-25 11:04,100.00,966.70,1000.31,279,1.68,1.68,-41,1
1700906994,2023-11-25 11:09,100.00,966.66,1000.28,279,1.76,1.76,-37,1
1700907294,2023-11-25 11:14,100.00,966.59,1000.20,279,1.75,1.75,-34,1
1700907594,2023-11-25 11:19,100.00,966.63,1000.25,279,1.88,1.88,-44,1
1700907894,2023-11-25 11:24,100.00,966.52,1000.14,279,2.06,2.06,-41,1
1700908194,2023-11-25 11:29,100.00,966.59,1000.21,279,2.26,2.26,-39,1
1700908494,2023-11-25 11:34,100.00,966.49,1000.10,279,2.69,2.69,-42,1
1700908794,2023-11-25 11:39,100.00,966.63,1000.24,279,2.83,2.83,-41,1
1700909095,2023-11-25 11:44,100.00,966.64,1000.26,279,2.69,2.69,-40,1
1700909395,2023-11-25 11:49,100.00,966.65,1000.26,279,2.41,2.41,-35,1
1700909695,2023-11-25 11:54,100.00,966.61,1000.23,279,2.24,2.24,-36,1
1700909995,2023-11-25 11:59,100.00,966.63,1000.24,279,2.14,2.14,-36,1
1700910295,2023-11-25 12:04,100.00,966.65,1000.26,279,2.01,2.01,-37,1
1700910595,2023-11-25 12:09,100.00,966.63,1000.25,279,1.80,1.80,-37,1
1700910896,2023-11-25 12:14,100.00,966.78,1000.39,279,1.57,1.57,-40,1
1700911196,2023-11-25 12:19,100.00,966.78,1000.39,279,1.36,1.36,-35,1
1700911496,2023-11-25 12:24,100.00,966.84,1000.45,279,1.33,1.33,-44,1
1700911796,2023-11-25 12:29,100.00,966.87,1000.49,279,1.34,1.34,-40,1
1700912702,2023-11-25 12:45,100.00,966.93,1000.54,279,1.64,1.64,-42,1
1700913002,2023-11-25 12:50,100.00,966.92,1000.54,279,1.64,1.64,-40,1
1700913303,2023-11-25 12:55,100.00,966.89,1000.50,279,1.63,1.63,-41,1
1700913603,2023-11-25 13:00,100.00,966.84,1000.45,279,1.66,1.66,-41,1
1700913903,2023-11-25 13:05,100.00,966.78,1000.39,279,1.74,1.74,-40,1
1700914203,2023-11-25 13:10,100.00,966.82,1000.43,279,1.76,1.76,-47,1
1700914503,2023-11-25 13:15,100.00,966.80,1000.41,279,1.74,1.74,-47,1
1700914803,2023-11-25 13:20,100.00,966.82,1000.44,279,1.69,1.69,-42,1
1700915104,2023-11-25 13:25,100.00,966.85,1000.46,279,1.64,1.64,-49,1
1700915404,2023-11-25 13:30,100.00,966.83,1000.45,279,1.54,1.54,-44,1
1700915704,2023-11-25 13:35,100.00,966.87,1000.48,279,1.46,1.46,-37,1
1700916004,2023-11-25 13:40,100.00,966.85,1000.47,279,1.39,1.39,-40,1
1700916304,2023-11-25 13:45,100.00,966.77,1000.39,279,1.31,1.31,-43,1
1700916604,2023-11-25 13:50,100.00,966.82,1000.43,279,1.25,1.25,-40,1
1700916904,2023-11-25 13:55,100.00,966.79,1000.40,279,1.16,1.16,-38,1
1700917205,2023-11-25 14:00,100.00,966.77,1000.39,279,1.12,1.12,-39,1
1700917505,2023-11-25 14:05,100.00,966.86,1000.48,279,1.11,1.11,-38,1
1700917805,2023-11-25 14:10,100.00,966.94,1000.56,279,1.05,1.05,-39,1
1700918105,2023-11-25 14:15,100.00,966.97,1000.59,279,0.97,0.97,-44,1
1700918405,2023-11-25 14:20,100.00,967.05,1000.66,279,0.90,0.90,-38,1
1700919008,2023-11-25 14:30,100.00,967.16,1000.77,279,0.77,0.77,-36,1
1700919309,2023-11-25 14:35,100.00,967.27,1000.89,279,0.71,0.71,-43,1
1700919609,2023-11-25 14:40,100.00,967.36,1000.97,279,0.68,0.68,-39,1
1700919912,2023-11-25 14:45,100.00,967.40,1001.02,279,0.63,0.63,-37,1
1700920212,2023-11-25 14:50,100.00,967.45,1001.06,279,0.60,0.60,-39,1
1700920815,2023-11-25 15:00,100.00,967.46,1001.07,279,0.54,0.54,-45,1
1700921115,2023-11-25 15:05,100.00,967.48,1001.09,279,0.53,0.53,-42,1
1700921415,2023-11-25 15:10,100.00,967.47,1001.09,279,0.53,0.53,-45,1
1700921716,2023-11-25 15:15,100.00,967.48,1001.09,279,0.51,0.51,-41,1
1700922016,2023-11-25 15:20,100.00,967.55,1001.16,279,0.49,0.49,-37,1
1700922316,2023-11-25 15:25,100.00,967.62,1001.24,279,0.47,0.47,-45,1
1700922616,2023-11-25 15:30,100.00,967.72,1001.34,279,0.43,0.43,-41,1
1700922916,2023-11-25 15:35,100.00,967.77,1001.38,279,0.40,0.40,-37,1
1700923216,2023-11-25 15:40,100.00,967.73,1001.35,279,0.34,0.34,-37,1
1700923516,2023-11-25 15:45,100.00,967.85,1001.46,279,0.33,0.33,-32,1
1700923816,2023-11-25 15:50,100.00,967.83,1001.44,279,0.31,0.31,-40,1
1700924117,2023-11-25 15:55,100.00,967.79,1001.40,279,0.29,0.29,-38,1
1700924417,2023-11-25 16:00,100.00,967.77,1001.38,279,0.28,0.28,-42,1
1700924717,2023-11-25 16:05,100.00,967.78,1001.39,279,0.25,0.25,-41,1
1700925017,2023-11-25 16:10,100.00,967.71,1001.33,279,0.22,0.22,-40,1
1700925317,2023-11-25 16:15,100.00,967.69,1001.30,279,0.23,0.23,-37,1
1700925617,2023-11-25 16:20,100.00,967.64,1001.25,279,0.20,0.20,-34,1
1700926220,2023-11-25 16:30,100.00,967.71,1001.32,279,0.14,0.14,-45,1
1700926521,2023-11-25 16:35,100.00,967.81,1001.42,279,0.12,0.12,-40,1
1700926821,2023-11-25 16:40,100.00,967.90,1001.52,279,0.08,0.08,-35,1
1700927121,2023-11-25 16:45,100.00,967.95,1001.56,279,0.04,0.04,-37,1
1700927421,2023-11-25 16:50,100.00,967.94,1001.56,279,-0.01,-0.01,-42,1
1700927721,2023-11-25 16:55,100.00,968.01,1001.62,279,-0.04,-0.04,-35,1
1700928021,2023-11-25 17:00,100.00,967.95,1001.56,279,-0.05,-0.05,-37,1
1700928322,2023-11-25 17:05,100.00,968.03,1001.64,279,-0.07,-0.07,-45,1
1700928622,2023-11-25 17:10,100.00,968.07,1001.68,279,-0.10,-0.10,-45,1
1700928922,2023-11-25 17:15,100.00,968.06,1001.67,279,-0.11,-0.11,-43,1
1700929222,2023-11-25 17:20,100.00,968.18,1001.79,279,-0.08,-0.08,-44,1
1700929522,2023-11-25 17:25,100.00,968.14,1001.76,279,-0.11,-0.11,-43,1
1700929822,2023-11-25 17:30,100.00,968.15,1001.76,279,-0.15,-0.15,-40,1
1700930123,2023-11-25 17:35,100.00,968.15,1001.76,279,-0.16,-0.16,-45,1
1700930423,2023-11-25 17:40,100.00,968.16,1001.78,279,-0.12,-0.12,-44,1
1700931026,2023-11-25 17:50,100.00,968.25,1001.87,279,-0.09,-0.09,-45,1
1700931326,2023-11-25 17:55,100.00,968.29,1001.91,279,-0.10,-0.10,-46,1
1700931626,2023-11-25 18:00,100.00,968.29,1001.91,279,-0.09,-0.09,-38,1
1700931927,2023-11-25 18:05,100.00,968.31,1001.92,279,-0.08,-0.08,-44,1
1700932530,2023-11-25 18:15,100.00,968.40,1002.01,279,-0.06,-0.06,-40,1
1700932830,2023-11-25 18:20,100.00,968.43,1002.04,279,-0.06,-0.06,-47,1
1700933130,2023-11-25 18:25,100.00,968.45,1002.07,279,-0.06,-0.06,-40,1
1700933430,2023-11-25 18:30,100.00,968.43,1002.05,279,-0.07,-0.07,-38,1
1700933731,2023-11-25 18:35,100.00,968.53,1002.14,279,-0.08,-0.08,-46,1
1700934334,2023-11-25 18:45,100.00,968.57,1002.18,279,-0.11,-0.11,-44,1
1700934634,2023-11-25 18:50,100.00,968.55,1002.17,279,-0.11,-0.11,-44,1
1700934934,2023-11-25 18:55,100.00,968.56,1002.18,279,-0.10,-0.10,-43,1
1700935234,2023-11-25 19:00,100.00,968.52,1002.14,279,-0.11,-0.11,-41,1
1700935534,2023-11-25 19:05,100.00,968.61,1002.23,279,-0.10,-0.10,-37,1
1700935834,2023-11-25 19:10,100.00,968.46,1002.07,279,-0.10,-0.10,-38,1
1700936135,2023-11-25 19:15,100.00,968.56,1002.17,279,-0.09,-0.09,-45,1
1700936435,2023-11-25 19:20,100.00,968.54,1002.16,279,-0.11,-0.11,-41,1
1700937038,2023-11-25 19:30,100.00,968.51,1002.13,279,-0.12,-0.12,-44,1
1700937338,2023-11-25 19:35,100.00,968.58,1002.20,279,-0.13,-0.13,-39,1
1700937638,2023-11-25 19:40,100.00,968.59,1002.20,279,-0.13,-0.13,-35,1
1700937939,2023-11-25 19:45,100.00,968.63,1002.25,279,-0.11,-0.11,-38,1
1700938542,2023-11-25 19:55,100.00,968.68,1002.30,279,-0.13,-0.13,-40,1
1700938842,2023-11-25 20:00,100.00,968.64,1002.25,279,-0.16,-0.16,-38,1
1700939142,2023-11-25 20:05,100.00,968.69,1002.30,279,-0.17,-0.17,-40,1
1700939442,2023-11-25 20:10,100.00,968.68,1002.30,279,-0.20,-0.20,-37,1
1700939742,2023-11-25 20:15,100.00,968.70,1002.32,279,-0.23,-0.23,-43,1
1700940043,2023-11-25 20:20,100.00,968.76,1002.37,279,-0.23,-0.23,-47,1
1700940343,2023-11-25 20:25,100.00,968.75,1002.37,279,-0.24,-0.24,-37,1
1700940643,2023-11-25 20:30,100.00,968.87,1002.49,279,-0.24,-0.24,-40,1
1700940943,2023-11-25 20:35,100.00,968.94,1002.55,279,-0.23,-0.23,-41,1
1700941243,2023-11-25 20:40,100.00,968.99,1002.60,279,-0.22,-0.22,-41,1
1700941543,2023-11-25 20:45,100.00,968.97,1002.58,279,-0.23,-0.23,-40,1
1700941843,2023-11-25 20:50,100.00,968.99,1002.60,279,-0.21,-0.21,-40,1
1700942144,2023-11-25 20:55,100.00,969.08,1002.70,279,-0.23,-0.23,-39,1
1700942444,2023-11-25 21:00,100.00,969.13,1002.75,279,-0.22,-0.22,-38,1
1700942744,2023-11-25 21:05,100.00,969.09,1002.71,279,-0.22,-0.22,-47,1
1700943044,2023-11-25 21:10,100.00,969.15,1002.76,279,-0.21,-0.21,-39,1
1700943344,2023-11-25 21:15,100.00,969.17,1002.79,279,-0.23,-0.23,-38,1
1700943644,2023-11-25 21:20,100.00,969.13,1002.75,279,-0.25,-0.25,-36,1
1700943944,2023-11-25 21:25,100.00,969.05,1002.67,279,-0.28,-0.28,-40,1
1700944245,2023-11-25 21:30,100.00,969.08,1002.70,279,-0.27,-0.27,-42,1
1700944545,2023-11-25 21:35,100.00,969.06,1002.68,279,-0.26,-0.26,-39,1
1700944845,2023-11-25 21:40,100.00,969.03,1002.64,279,-0.26,-0.26,-44,1
1700945145,2023-11-25 21:45,100.00,969.09,1002.71,279,-0.26,-0.26,-39,1
1700945445,2023-11-25 21:50,100.00,969.11,1002.72,279,-0.28,-0.28,-39,1
1700945745,2023-11-25 21:55,100.00,969.11,1002.72,279,-0.28,-0.28,-37,1
1700946045,2023-11-25 22:00,100.00,969.12,1002.73,279,-0.28,-0.28,-38,1
1700946346,2023-11-25 22:05,100.00,969.08,1002.70,279,-0.27,-0.27,-46,1
1700946646,2023-11-25 22:10,100.00,969.07,1002.68,279,-0.29,-0.29,-41,1
1700946946,2023-11-25 22:15,100.00,969.11,1002.72,279,-0.28,-0.28,-48,1
1700947246,2023-11-25 22:20,100.00,969.17,1002.79,279,-0.29,-0.29,-39,1
1700947546,2023-11-25 22:25,100.00,969.23,1002.85,279,-0.31,-0.31,-39,1
1700947846,2023-11-25 22:30,100.00,969.31,1002.93,279,-0.34,-0.34,-34,1
1700948146,2023-11-25 22:35,100.00,969.36,1002.97,279,-0.35,-0.35,-36,1
1700948750,2023-11-25 22:45,100.00,969.40,1003.02,279,-0.36,-0.36,-38,1
1700949050,2023-11-25 22:50,100.00,969.40,1003.01,279,-0.39,-0.39,-42,1
1700949653,2023-11-25 23:00,100.00,969.47,1003.09,279,-0.42,-0.42,-37,1
1700949953,2023-11-25 23:05,100.00,969.51,1003.13,279,-0.44,-0.44,-40,1
1700950253,2023-11-25 23:10,100.00,969.56,1003.18,279,-0.43,-0.43,-38,1
1700950553,2023-11-25 23:15,100.00,969.61,1003.22,279,-0.42,-0.42,-36,1
1700950854,2023-11-25 23:20,100.00,969.57,1003.18,279,-0.41,-0.41,-36,1
1700951154,2023-11-25 23:25,100.00,969.51,1003.13,279,-0.42,-0.42,-39,1
1700951454,2023-11-25 23:30,100.00,969.51,1003.12,279,-0.42,-0.42,-44,1
1700951754,2023-11-25 23:35,100.00,969.48,1003.10,279,-0.44,-0.44,-41,1
1700952054,2023-11-25 23:40,100.00,969.46,1003.07,279,-0.45,-0.45,-39,1
1700952354,2023-11-25 23:45,100.00,969.47,1003.09,279,-0.48,-0.48,-38,1
1700952654,2023-11-25 23:50,100.00,969.48,1003.09,279,-0.48,-0.48,-34,1
1700952955,2023-11-25 23:55,100.00,969.46,1003.08,279,-0.50,-0.50,-44,1