1700953255,2023-11-26 00:00,100.00,969.42,1003.03,279,-0.53,-0.53,-43,1
1700953555,2023-11-26 00:05,100.00,969.42,1003.04,279,-0.56,-0.56,-46,1
1700953855,2023-11-26 00:10,100.00,969.50,1003.11,279,-0.65,-0.65,-38,1
1700954155,2023-11-26 00:15,100.00,969.48,1003.09,279,-0.75,-0.75,-40,1
1700954455,2023-11-26 00:20,100.00,969.51,1003.12,279,-0.81,-0.81,-42,1
1700954755,2023-11-26 00:25,100.00,969.58,1003.19,279,-0.86,-0.86,-32,1
1700955056,2023-11-26 00:30,100.00,969.63,1003.24,279,-0.93,-0.93,-40,1
1700955356,2023-11-26 00:35,100.00,969.64,1003.26,279,-0.99,-0.99,-42,1
1700955656,2023-11-26 00:40,100.00,969.62,1003.24,279,-1.05,-1.05,-39,1
1700955956,2023-11-26 00:45,100.00,969.58,1003.19,279,-1.11,-1.11,-40,1
1700956256,2023-11-26 00:50,100.00,969.68,1003.30,279,-1.16,-1.16,-35,1
1700956556,2023-11-26 00:55,100.00,969.62,1003.23,279,-1.16,-1.16,-38,1
1700956856,2023-11-26 01:00,100.00,969.62,1003.24,279,-1.14,-1.14,-38,1
1700957157,2023-11-26 01:05,100.00,969.59,1003.20,279,-1.11,-1.11,-45,1
1700957457,2023-11-26 01:10,100.00,969.60,1003.21,279,-1.08,-1.08,-45,1
1700957757,2023-11-26 01:15,100.00,969.66,1003.28,279,-1.04,-1.04,-42,1
1700958057,2023-11-26 01:20,100.00,969.66,1003.27,279,-1.05,-1.05,-39,1
1700958357,2023-11-26 01:25,100.00,969.77,1003.38,279,-1.02,-1.02,-38,1
1700958657,2023-11-26 01:30,100.00,969.88,1003.49,279,-1.01,-1.01,-34,1
1700958958,2023-11-26 01:35,100.00,969.94,1003.56,279,-1.00,-1.00,-42,1
1700959258,2023-11-26 01:40,100.00,969.95,1003.57,279,-1.01,-1.01,-43,1
1700959558,2023-11-26 01:45,100.00,969.98,1003.59,279,-1.01,-1.01,-48,1
1700959858,2023-11-26 01:50,100.00,970.01,1003.62,279,-1.01,-1.01,-41,1
1700960158,2023-11-26 01:55,100.00,970.09,1003.70,279,-1.01,-1.01,-38,1
1700960458,2023-11-26 02:00,100.00,970.08,1003.70,279,-1.02,-1.02,-39,1
1700960758,2023-11-26 02:05,100.00,970.14,1003.75,279,-1.05,-1.05,-45,1
1700961059,2023-11-26 02:10,100.00,970.10,1003.72,279,-1.09,-1.09,-47,1
1700961359,2023-11-26 02:15,100.00,970.10,1003.72,279,-1.12,-1.12,-43,1
1700961659,2023-11-26 02:20,100.00,970.15,1003.77,279,-1.14,-1.14,-45,1
1700961959,2023-11-26 02:25,100.00,970.15,1003.76,279,-1.17,-1.17,-42,1
1700962259,2023-11-26 02:30,100.00,970.11,1003.73,279,-1.22,-1.22,-39,1
1700962559,2023-11-26 02:35,100.00,970.13,1003.75,279,-1.23,-1.23,-39,1
1700962860,2023-11-26 02:41,100.00,970.09,1003.71,279,-1.24,-1.24,-34,1
1700963160,2023-11-26 02:46,100.00,970.15,1003.77,279,-1.24,-1.24,-38,1
1700963460,2023-11-26 02:51,100.00,970.14,1003.75,279,-1.28,-1.28,-39,1
1700963760,2023-11-26 02:56,100.00,970.11,1003.72,279,-1.33,-1.33,-39,1
1700964060,2023-11-26 03:01,100.00,970.12,1003.73,279,-1.39,-1.39,-40,1
1700964360,2023-11-26 03:06,100.00,970.18,1003.79,279,-1.49,-1.49,-39,1
1700964660,2023-11-26 03:11,100.00,970.23,1003.85,279,-1.61,-1.61,-35,1
1700964960,2023-11-26 03:16,100.00,970.21,1003.83,279,-1.75,-1.75,-42,1
1700965261,2023-11-26 03:21,100.00,970.28,1003.89,279,-1.88,-1.88,-39,1
1700965561,2023-11-26 03:26,100.00,970.29,1003.91,279,-2.04,-2.04,-46,1
1700965861,2023-11-26 03:31,100.00,970.41,1004.02,279,-2.17,-2.17,-39,1
1700966161,2023-11-26 03:36,100.00,970.46,1004.08,279,-2.27,-2.27,-39,1
1700966461,2023-11-26 03:41,100.00,970.51,1004.12,279,-2.38,-2.39,-36,1
1700966761,2023-11-26 03:46,100.00,970.65,1004.26,279,-2.48,-2.49,-40,1
1700967061,2023-11-26 03:51,100.00,970.69,1004.30,279,-2.47,-2.48,-35,1
1700967362,2023-11-26 03:56,100.00,970.70,1004.32,279,-2.39,-2.40,-38,1
1700967662,2023-11-26 04:01,100.00,970.68,1004.30,279,-2.30,-2.30,-42,1
1700967962,2023-11-26 04:06,100.00,970.66,1004.27,279,-2.37,-2.38,-40,1
1700968262,2023-11-26 04:11,100.00,970.75,1004.36,279,-2.49,-2.50,-36,1
1700968562,2023-11-26 04:16,100.00,970.76,1004.37,279,-2.59,-2.60,-36,1
1700968862,2023-11-26 04:21,100.00,970.84,1004.46,279,-2.60,-2.61,-33,1
1700969163,2023-11-26 04:26,100.00,970.83,1004.44,279,-2.54,-2.55,-34,1
1700969463,2023-11-26 04:31,100.00,970.84,1004.45,279,-2.51,-2.52,-38,1
1700969763,2023-11-26 04:36,100.00,970.92,1004.53,279,-2.45,-2.46,-41,1
1700970063,2023-11-26 04:41,100.00,970.93,1004.55,279,-2.44,-2.45,-40,1
1700970363,2023-11-26 04:46,100.00,970.91,1004.53,279,-2.44,-2.45,-36,1
1700970663,2023-11-26 04:51,100.00,970.94,1004.55,279,-2.43,-2.44,-38,1
1700970963,2023-11-26 04:56,100.00,970.99,1004.60,279,-2.46,-2.47,-38,1
1700971264,2023-11-26 05:01,100.00,971.09,1004.70,279,-2.54,-2.55,-40,1
1700971564,2023-11-26 05:06,100.00,971.10,1004.71,279,-2.55,-2.56,-45,1
1700971864,2023-11-26 05:11,100.00,971.28,1004.89,279,-2.53,-2.54,-42,1
1700972164,2023-11-26 05:16,100.00,971.28,1004.90,279,-2.42,-2.43,-34,1
1700972464,2023-11-26 05:21,100.00,971.30,1004.92,279,-2.36,-2.37,-37,1
1700972765,2023-11-26 05:26,100.00,971.41,1005.02,279,-2.30,-2.30,-33,1
1700973065,2023-11-26 05:31,100.00,971.37,1004.98,279,-2.27,-2.27,-43,1
1700973365,2023-11-26 05:36,100.00,971.35,1004.96,279,-2.24,-2.24,-42,1
1700973665,2023-11-26 05:41,100.00,971.40,1005.02,279,-2.20,-2.20,-44,1
1700973965,2023-11-26 05:46,100.00,971.43,1005.05,279,-2.11,-2.11,-43,1
1700974265,2023-11-26 05:51,100.00,971.47,1005.08,279,-2.04,-2.04,-37,1
1700974566,2023-11-26 05:56,100.00,971.52,1005.14,279,-1.97,-1.97,-35,1
1700974866,2023-11-26 06:01,100.00,971.66,1005.27,279,-1.92,-1.92,-36,1
1700975166,2023-11-26 06:06,100.00,971.73,1005.34,279,-1.88,-1.88,-39,1
1700975466,2023-11-26 06:11,100.00,971.78,1005.39,279,-1.86,-1.86,-42,1
1700975766,2023-11-26 06:16,100.00,971.87,1005.48,279,-1.79,-1.79,-37,1
1700976067,2023-11-26 06:21,100.00,971.85,1005.47,279,-1.73,-1.73,-34,1
1700976367,2023-11-26 06:26,100.00,972.03,1005.64,279,-1.67,-1.67,-38,1
1700976667,2023-11-26 06:31,100.00,972.11,1005.72,279,-1.65,-1.65,-41,1
1700976967,2023-11-26 06:36,100.00,972.18,1005.79,279,-1.60,-1.60,-40,1
1700977267,2023-11-26 06:41,100.00,972.36,1005.97,279,-1.58,-1.58,-38,1
1700977568,2023-11-26 06:46,100.00,972.35,1005.97,279,-1.57,-1.57,-33,1
1700977868,2023-11-26 06:51,100.00,972.40,1006.01,279,-1.61,-1.61,-42,1
1700978168,2023-11-26 06:56,100.00,972.49,1006.10,279,-1.59,-1.59,-35,1
1700978468,2023-11-26 07:01,100.00,972.53,1006.15,279,-1.58,-1.58,-34,1
1700978769,2023-11-26 07:06,100.00,972.56,1006.18,279,-1.55,-1.55,-35,1
1700979069,2023-11-26 07:11,100.00,972.70,1006.31,279,-1.49,-1.49,-46,1
1700979369,2023-11-26 07:16,100.00,972.67,1006.29,279,-1.44,-1.44,-48,1
1700979669,2023-11-26 07:21,100.00,972.65,1006.26,279,-1.43,-1.43,-41,1
1700979969,2023-11-26 07:26,100.00,972.76,1006.38,279,-1.45,-1.45,-35,1
1700980270,2023-11-26 07:31,100.00,972.80,1006.41,279,-1.48,-1.48,-34,1
1700980572,2023-11-26 07:36,100.00,972.84,1006.45,279,-1.51,-1.51,-38,1
1700980872,2023-11-26 07:41,100.00,972.93,1006.55,279,-1.61,-1.61,-34,1
1700981172,2023-11-26 07:46,100.00,972.96,1006.57,279,-1.63,-1.63,-42,1
1700981472,2023-11-26 07:51,100.00,973.08,1006.70,279,-1.65,-1.65,-43,1
1700981772,2023-11-26 07:56,100.00,973.18,1006.79,279,-1.60,-1.60,-41,1
1700982073,2023-11-26 08:01,100.00,973.19,1006.80,279,-1.57,-1.57,-33,1
1700982373,2023-11-26 08:06,100.00,973.19,1006.80,279,-1.60,-1.60,-39,1
1700982673,2023-11-26 08:11,100.00,973.25,1006.87,279,-1.64,-1.64,-39,1
1700982973,2023-11-26 08:16,100.00,973.31,1006.92,279,-1.63,-1.63,-39,1
1700983274,2023-11-26 08:21,100.00,973.32,1006.94,279,-1.67,-1.67,-38,1
1700983574,2023-11-26 08:26,100.00,973.35,1006.97,279,-1.65,-1.65,-38,1
1700983874,2023-11-26 08:31,100.00,973.45,1007.07,279,-1.67,-1.67,-42,1
1700984174,2023-11-26 08:36,100.00,973.53,1007.15,279,-1.63,-1.63,-47,1
1700984474,2023-11-26 08:41,100.00,973.47,1007.08,279,-1.63,-1.63,-36,1
1700984775,2023-11-26 08:46,100.00,973.61,1007.22,279,-1.72,-1.72,-37,1
1700985075,2023-11-26 08:51,100.00,973.68,1007.29,279,-1.67,-1.67,-36,1
1700985375,2023-11-26 08:56,100.00,973.80,1007.41,279,-1.63,-1.63,-48,1
1700985675,2023-11-26 09:01,100.00,973.86,1007.48,279,-1.63,-1.63,-33,1
1700985975,2023-11-26 09:06,100.00,973.92,1007.54,279,-1.58,-1.58,-38,1
1700986275,2023-11-26 09:11,100.00,974.00,1007.62,279,-1.55,-1.55,-32,1
1700986576,2023-11-26 09:16,100.00,974.03,1007.64,279,-1.59,-1.59,-32,1
1700986878,2023-11-26 09:21,100.00,974.17,1007.78,279,-1.64,-1.64,-41,1
1700987178,2023-11-26 09:26,100.00,974.20,1007.81,279,-1.61,-1.61,-43,1
1700987478,2023-11-26 09:31,100.00,974.16,1007.77,279,-1.65,-1.65,-45,1
1700987778,2023-11-26 09:36,100.00,974.24,1007.86,279,-1.53,-1.53,-38,1
1700988078,2023-11-26 09:41,100.00,974.21,1007.83,279,-1.45,-1.45,-40,1
1700988378,2023-11-26 09:46,100.00,974.22,1007.83,279,-1.52,-1.52,-36,1
1700988679,2023-11-26 09:51,100.00,974.30,1007.91,279,-1.39,-1.39,-40,1
1700988979,2023-11-26 09:56,100.00,974.29,1007.91,279,-1.28,-1.28,-45,1
1700989279,2023-11-26 10:01,100.00,974.36,1007.98,279,-1.11,-1.11,-38,1
1700989579,2023-11-26 10:06,100.00,974.40,1008.01,279,-0.98,-0.98,-37,1
1700989879,2023-11-26 10:11,100.00,974.35,1007.96,279,-0.88,-0.88,-37,1
1700990180,2023-11-26 10:16,100.00,974.39,1008.01,279,-0.87,-0.87,-36,1
1700990480,2023-11-26 10:21,100.00,974.46,1008.08,279,-0.77,-0.77,-44,1
1700990780,2023-11-26 10:26,100.00,974.45,1008.07,279,-0.63,-0.63,-34,1
1700991080,2023-11-26 10:31,100.00,974.49,1008.10,279,-0.51,-0.51,-35,1
1700991381,2023-11-26 10:36,100.00,974.50,1008.11,279,-0.46,-0.46,-41,1
1700991681,2023-11-26 10:41,100.00,974.56,1008.17,279,-0.45,-0.45,-38,1
1700991981,2023-11-26 10:46,100.00,974.57,1008.18,279,-0.35,-0.35,-44,1
1700992281,2023-11-26 10:51,100.00,974.55,1008.17,279,-0.38,-0.38,-35,1
1700992581,2023-11-26 10:56,100.00,974.58,1008.19,279,-0.23,-0.23,-33,1
1700992882,2023-11-26 11:01,100.00,974.54,1008.15,279,0.06,0.06,-34,1
1700993182,2023-11-26 11:06,100.00,974.51,1008.13,279,0.14,0.14,-35,1
1700993482,2023-11-26 11:11,100.00,974.52,1008.14,279,0.13,0.13,-38,1
1700993783,2023-11-26 11:16,100.00,974.54,1008.15,279,0.21,0.21,-45,1
1700994083,2023-11-26 11:21,100.00,974.61,1008.23,279,0.35,0.35,-42,1
1700994383,2023-11-26 11:26,100.00,974.64,1008.25,279,0.27,0.27,-44,1
1700994684,2023-11-26 11:31,100.00,974.63,1008.25,279,0.29,0.29,-47,1
1700994984,2023-11-26 11:36,100.00,974.69,1008.30,279,0.26,0.26,-40,1
1700995284,2023-11-26 11:41,100.00,974.69,1008.31,279,0.29,0.29,-42,1
1700995887,2023-11-26 11:51,100.00,974.75,1008.36,279,0.21,0.21,-38,1
1700996187,2023-11-26 11:56,100.00,974.86,1008.48,279,0.11,0.11,-42,1
1700996487,2023-11-26 12:01,100.00,974.81,1008.43,279,0.11,0.11,-34,1
1700996788,2023-11-26 12:06,100.00,974.84,1008.45,279,0.11,0.11,-46,1
1700997088,2023-11-26 12:11,100.00,974.90,1008.52,279,0.08,0.08,-45,1
1700997388,2023-11-26 12:16,100.00,974.87,1008.49,279,0.01,0.01,-37,1
1700997688,2023-11-26 12:21,100.00,974.86,1008.47,279,-0.06,-0.06,-37,1
1700997988,2023-11-26 12:26,100.00,974.89,1008.50,279,-0.13,-0.13,-39,1
1700998289,2023-11-26 12:31,100.00,974.99,1008.61,279,-0.13,-0.13,-36,1
1700998589,2023-11-26 12:36,100.00,975.05,1008.66,279,-0.09,-0.09,-44,1
1700998889,2023-11-26 12:41,100.00,975.10,1008.71,279,-0.11,-0.11,-40,1
1700999189,2023-11-26 12:46,100.00,975.11,1008.73,279,-0.23,-0.23,-35,1
1700999489,2023-11-26 12:51,100.00,975.05,1008.67,279,-0.26,-0.26,-38,1
1700999789,2023-11-26 12:56,100.00,975.07,1008.69,279,-0.30,-0.30,-34,1
1701000089,2023-11-26 13:01,100.00,975.12,1008.73,279,-0.39,-0.39,-42,1
1701000390,2023-11-26 13:06,100.00,975.08,1008.70,279,-0.45,-0.45,-35,1
1701000690,2023-11-26 13:11,100.00,975.10,1008.72,279,-0.50,-0.50,-42,1
1701000990,2023-11-26 13:16,100.00,975.15,1008.77,279,-0.55,-0.55,-40,1
1701001290,2023-11-26 13:21,100.00,975.23,1008.84,279,-0.55,-0.55,-37,1
1701001590,2023-11-26 13:26,100.00,975.19,1008.80,279,-0.52,-0.52,-41,1
1701001890,2023-11-26 13:31,100.00,975.10,1008.71,279,-0.55,-0.55,-31,1
1701002191,2023-11-26 13:36,100.00,975.16,1008.77,279,-0.53,-0.53,-46,1
1701002491,2023-11-26 13:41,100.00,975.29,1008.90,279,-0.53,-0.53,-43,1
1701002791,2023-11-26 13:46,100.00,975.38,1009.00,279,-0.56,-0.56,-41,1
1701003091,2023-11-26 13:51,100.00,975.45,1009.06,279,-0.57,-0.57,-39,1
1701003391,2023-11-26 13:56,100.00,975.43,1009.04,279,-0.55,-0.55,-38,1
1701003691,2023-11-26 14:01,100.00,975.49,1009.11,279,-0.54,-0.54,-36,1
1701003992,2023-11-26 14:06,100.00,975.60,1009.21,279,-0.50,-0.50,-39,1
1701004292,2023-11-26 14:11,100.00,975.60,1009.21,279,-0.54,-0.54,-33,1
1701004592,2023-11-26 14:16,100.00,975.65,1009.26,279,-0.53,-0.53,-36,1
1701004892,2023-11-26 14:21,100.00,975.66,1009.27,279,-0.57,-0.57,-38,1
1701005192,2023-11-26 14:26,100.00,975.70,1009.31,279,-0.61,-0.61,-36,1
1701005492,2023-11-26 14:31,100.00,975.74,1009.36,279,-0.59,-0.59,-41,1
1701005792,2023-11-26 14:36,100.00,975.74,1009.36,279,-0.56,-0.56,-40,1
1701006093,2023-11-26 14:41,100.00,975.82,1009.43,279,-0.55,-0.55,-44,1
1701006393,2023-11-26 14:46,100.00,975.88,1009.49,279,-0.64,-0.64,-37,1
1701006693,2023-11-26 14:51,100.00,975.86,1009.48,279,-0.70,-0.70,-40,1
1701006993,2023-11-26 14:56,100.00,975.93,1009.55,279,-0.76,-0.76,-41,1
1701007293,2023-11-26 15:01,100.00,975.89,1009.50,279,-0.77,-0.77,-45,1
1701007593,2023-11-26 15:06,100.00,976.01,1009.62,279,-0.80,-0.80,-33,1
1701007894,2023-11-26 15:11,100.00,976.06,1009.67,279,-0.83,-0.83,-49,1
1701008194,2023-11-26 15:16,100.00,976.02,1009.63,279,-0.82,-0.82,-44,1
1701008494,2023-11-26 15:21,100.00,975.99,1009.61,279,-0.89,-0.89,-47,1
1701008794,2023-11-26 15:26,100.00,976.04,1009.65,279,-0.94,-0.94,-42,1
1701009094,2023-11-26 15:31,100.00,976.08,1009.70,279,-0.93,-0.93,-40,1
1701009394,2023-11-26 15:36,100.00,976.18,1009.80,279,-0.94,-0.94,-38,1
1701009694,2023-11-26 15:41,100.00,976.15,1009.77,279,-0.96,-0.96,-40,1
1701010298,2023-11-26 15:51,100.00,976.15,1009.77,279,-1.04,-1.04,-44,1
1701010598,2023-11-26 15:56,100.00,976.17,1009.79,279,-1.12,-1.12,-41,1
1701010898,2023-11-26 16:01,100.00,976.15,1009.77,279,-1.17,-1.17,-37,1
1701011198,2023-11-26 16:06,100.00,976.16,1009.77,279,-1.18,-1.18,-41,1
1701011498,2023-11-26 16:11,100.00,976.15,1009.76,279,-1.19,-1.19,-36,1
1701011798,2023-11-26 16:16,100.00,976.18,1009.80,279,-1.22,-1.22,-34,1
1701012099,2023-11-26 16:21,100.00,976.10,1009.72,279,-1.25,-1.25,-33,1
1701012399,2023-11-26 16:26,100.00,976.08,1009.70,279,-1.25,-1.25,-41,1
1701012699,2023-11-26 16:31,100.00,976.17,1009.78,279,-1.26,-1.26,-43,1
1701012999,2023-11-26 16:36,100.00,976.23,1009.84,279,-1.25,-1.25,-37,1
1701013299,2023-11-26 16:41,100.00,976.28,1009.90,279,-1.26,-1.26,-37,1
1701013599,2023-11-26 16:46,100.00,976.30,1009.91,279,-1.30,-1.30,-39,1
1701014202,2023-11-26 16:56,100.00,976.19,1009.81,279,-1.44,-1.44,-38,1
1701014503,2023-11-26 17:01,100.00,976.24,1009.85,279,-1.53,-1.53,-39,1
1701014803,2023-11-26 17:06,100.00,976.29,1009.91,279,-1.59,-1.59,-41,1
1701015103,2023-11-26 17:11,100.00,976.32,1009.93,279,-1.65,-1.65,-37,1
1701015403,2023-11-26 17:16,100.00,976.28,1009.90,279,-1.70,-1.70,-41,1
1701016006,2023-11-26 17:26,100.00,976.30,1009.91,279,-1.61,-1.61,-40,1
1701016306,2023-11-26 17:31,100.00,976.33,1009.94,279,-1.57,-1.57,-42,1
1701016606,2023-11-26 17:36,100.00,976.41,1010.02,279,-1.57,-1.57,-47,1
1701016907,2023-11-26 17:41,100.00,976.43,1010.05,279,-1.60,-1.60,-46,1
1701017207,2023-11-26 17:46,100.00,976.52,1010.14,279,-1.63,-1.63,-44,1
1701017507,2023-11-26 17:51,100.00,976.55,1010.16,279,-1.64,-1.64,-40,1
1701017807,2023-11-26 17:56,100.00,976.53,1010.15,279,-1.65,-1.65,-38,1
1701018107,2023-11-26 18:01,100.00,976.51,1010.13,279,-1.67,-1.67,-37,1
1701018407,2023-11-26 18:06,100.00,976.46,1010.08,279,-1.71,-1.71,-38,1
1701018708,2023-11-26 18:11,100.00,976.41,1010.03,279,-1.72,-1.72,-37,1
1701019008,2023-11-26 18:16,100.00,976.38,1009.99,279,-1.75,-1.75,-41,1
1701019308,2023-11-26 18:21,100.00,976.40,1010.02,279,-1.80,-1.80,-35,1
1701019608,2023-11-26 18:26,100.00,976.41,1010.02,279,-1.82,-1.82,-38,1
1701019908,2023-11-26 18:31,100.00,976.40,1010.01,279,-1.86,-1.86,-38,1
1701020208,2023-11-26 18:36,100.00,976.38,1009.99,279,-1.90,-1.90,-41,1
1701020509,2023-11-26 18:41,100.00,976.28,1009.90,279,-1.95,-1.95,-42,1
1701020809,2023-11-26 18:46,100.00,976.26,1009.88,279,-2.00,-2.00,-37,1
1701021109,2023-11-26 18:51,100.00,976.31,1009.93,279,-2.01,-2.01,-44,1
1701021409,2023-11-26 18:56,100.00,976.26,1009.88,279,-2.04,-2.04,-43,1
1701021709,2023-11-26 19:01,100.00,976.28,1009.89,279,-2.03,-2.03,-38,1
1701022009,2023-11-26 19:06,100.00,976.27,1009.88,279,-2.04,-2.04,-38,1
1701022309,2023-11-26 19:11,100.00,976.24,1009.85,279,-2.03,-2.03,-35,1
1701022610,2023-11-26 19:16,100.00,976.24,1009.85,279,-2.04,-2.04,-44,1
1701022910,2023-11-26 19:21,100.00,976.20,1009.81,279,-2.10,-2.10,-43,1
1701024049,2023-11-26 19:40,100.00,976.43,1010.04,279,-2.18,-2.18,-36,1
1701024349,2023-11-26 19:45,100.00,976.39,1010.00,279,-2.16,-2.16,-43,1
1701024649,2023-11-26 19:50,100.00,976.44,1010.05,279,-2.18,-2.18,-38,1
1701024950,2023-11-26 19:55,100.00,976.45,1010.06,279,-2.15,-2.15,-44,1
1701025250,2023-11-26 20:00,100.00,976.53,1010.14,279,-2.14,-2.14,-38,1
1701025550,2023-11-26 20:05,100.00,976.51,1010.12,279,-2.12,-2.12,-42,1
1701025850,2023-11-26 20:10,100.00,976.53,1010.15,279,-2.11,-2.11,-42,1
1701026150,2023-11-26 20:15,100.00,976.42,1010.04,279,-2.12,-2.12,-36,1
1701026450,2023-11-26 20:20,100.00,976.48,1010.10,279,-2.12,-2.12,-45,1
1701026750,2023-11-26 20:25,100.00,976.48,1010.09,279,-2.10,-2.10,-46,1
1701027051,2023-11-26 20:30,100.00,976.42,1010.04,279,-2.14,-2.14,-43,1
1701027957,2023-11-26 20:45,100.00,976.41,1010.03,279,-2.13,-2.13,-49,1
1701028257,2023-11-26 20:50,100.00,976.44,1010.05,279,-2.13,-2.13,-41,1
1701028557,2023-11-26 20:55,100.00,976.45,1010.06,279,-2.13,-2.13,-34,1
1701028857,2023-11-26 21:00,100.00,976.51,1010.13,279,-2.14,-2.14,-40,1
1701029157,2023-11-26 21:05,100.00,976.54,1010.15,279,-2.15,-2.15,-44,1
1701029457,2023-11-26 21:10,100.00,976.52,1010.13,279,-2.16,-2.16,-40,1
1701029758,2023-11-26 21:15,100.00,976.57,1010.19,279,-2.16,-2.16,-43,1
1701030058,2023-11-26 21:20,100.00,976.59,1010.20,279,-2.15,-2.15,-43,1
1701030358,2023-11-26 21:25,100.00,976.59,1010.20,279,-2.16,-2.16,-40,1
1701030658,2023-11-26 21:30,100.00,976.54,1010.15,279,-2.18,-2.18,-40,1
1701030958,2023-11-26 21:35,100.00,976.55,1010.17,279,-2.17,-2.17,-33,1
1701031258,2023-11-26 21:40,100.00,976.55,1010.17,279,-2.15,-2.15,-43,1
1701031558,2023-11-26 21:45,100.00,976.51,1010.12,279,-2.14,-2.14,-38,1
1701031859,2023-11-26 21:50,100.00,976.54,1010.15,279,-2.16,-2.16,-44,1
1701032159,2023-11-26 21:55,100.00,976.49,1010.10,279,-2.15,-2.15,-44,1
1701032459,2023-11-26 22:00,100.00,976.48,1010.09,279,-2.17,-2.17,-37,1
1701032759,2023-11-26 22:05,100.00,976.45,1010.07,279,-2.16,-2.16,-38,1
1701033059,2023-11-26 22:10,100.00,976.38,1009.99,279,-2.16,-2.16,-34,1
1701033359,2023-11-26 22:15,100.00,976.40,1010.01,279,-2.16,-2.16,-45,1
1701033659,2023-11-26 22:20,100.00,976.43,1010.04,279,-2.20,-2.20,-41,1
1701033960,2023-11-26 22:26,100.00,976.40,1010.02,279,-2.24,-2.24,-43,1
1701034260,2023-11-26 22:31,100.00,976.36,1009.98,279,-2.26,-2.26,-38,1
1701034560,2023-11-26 22:36,100.00,976.40,1010.01,279,-2.27,-2.27,-35,1
1701034860,2023-11-26 22:41,100.00,976.39,1010.00,279,-2.30,-2.30,-44,1
1701035160,2023-11-26 22:46,100.00,976.40,1010.02,279,-2.32,-2.32,-42,1
1701035460,2023-11-26 22:51,100.00,976.44,1010.06,279,-2.33,-2.33,-36,1
1701035761,2023-11-26 22:56,100.00,976.54,1010.15,279,-2.36,-2.37,-40,1
1701036061,2023-11-26 23:01,100.00,976.50,1010.12,279,-2.38,-2.39,-42,1
1701036361,2023-11-26 23:06,100.00,976.56,1010.17,279,-2.42,-2.43,-40,1
1701036661,2023-11-26 23:11,100.00,976.56,1010.17,279,-2.43,-2.44,-39,1
1701036961,2023-11-26 23:16,100.00,976.57,1010.19,279,-2.44,-2.45,-41,1
1701037261,2023-11-26 23:21,100.00,976.54,1010.16,279,-2.41,-2.42,-39,1
1701037561,2023-11-26 23:26,100.00,976.49,1010.11,279,-2.37,-2.38,-41,1
1701037861,2023-11-26 23:31,100.00,976.44,1010.05,279,-2.39,-2.40,-40,1
1701038162,2023-11-26 23:36,100.00,976.47,1010.08,279,-2.36,-2.37,-37,1
1701038462,2023-11-26 23:41,100.00,976.44,1010.05,279,-2.36,-2.37,-39,1
1701038762,2023-11-26 23:46,100.00,976.41,1010.02,279,-2.33,-2.33,-37,1
1701039062,2023-11-26 23:51,100.00,976.30,1009.92,279,-2.31,-2.31,-36,1
1701039362,2023-11-26 23:56,100.00,976.31,1009.93,279,-2.29,-2.29,-39,1