1701039662,2023-11-27 00:01,100.00,976.37,1009.98,279,-2.27,-2.27,-45,1
1701039962,2023-11-27 00:06,100.00,976.37,1009.98,279,-2.25,-2.25,-41,1
1701040262,2023-11-27 00:11,100.00,976.35,1009.97,279,-2.25,-2.25,-39,1
1701040563,2023-11-27 00:16,100.00,976.35,1009.96,279,-2.26,-2.26,-37,1
1701040863,2023-11-27 00:21,100.00,976.42,1010.03,279,-2.26,-2.26,-41,1
1701041163,2023-11-27 00:26,100.00,976.47,1010.09,279,-2.28,-2.28,-40,1
1701041463,2023-11-27 00:31,100.00,976.49,1010.10,279,-2.37,-2.38,-42,1
1701041763,2023-11-27 00:36,100.00,976.58,1010.19,279,-2.39,-2.40,-47,1
1701042063,2023-11-27 00:41,100.00,976.52,1010.14,279,-2.42,-2.43,-39,1
1701042363,2023-11-27 00:46,100.00,976.51,1010.13,279,-2.43,-2.44,-34,1
1701042664,2023-11-27 00:51,100.00,976.47,1010.08,279,-2.44,-2.45,-42,1
1701042964,2023-11-27 00:56,100.00,976.47,1010.09,279,-2.46,-2.47,-43,1
1701043264,2023-11-27 01:01,100.00,976.46,1010.07,279,-2.45,-2.46,-43,1
1701043564,2023-11-27 01:06,100.00,976.49,1010.11,279,-2.43,-2.44,-41,1
1701043864,2023-11-27 01:11,100.00,976.48,1010.10,279,-2.44,-2.45,-40,1
1701044164,2023-11-27 01:16,100.00,976.39,1010.00,279,-2.47,-2.48,-42,1
1701044464,2023-11-27 01:21,100.00,976.45,1010.06,279,-2.48,-2.49,-41,1
1701044764,2023-11-27 01:26,100.00,976.48,1010.10,279,-2.51,-2.52,-41,1
1701045065,2023-11-27 01:31,100.00,976.55,1010.16,279,-2.51,-2.52,-40,1
1701045365,2023-11-27 01:36,100.00,976.63,1010.24,279,-2.50,-2.51,-39,1
1701045665,2023-11-27 01:41,100.00,976.58,1010.20,279,-2.55,-2.56,-42,1
1701045965,2023-11-27 01:46,100.00,976.62,1010.24,279,-2.57,-2.58,-44,1
1701046265,2023-11-27 01:51,100.00,976.59,1010.21,279,-2.58,-2.59,-36,1
1701046565,2023-11-27 01:56,100.00,976.57,1010.19,279,-2.59,-2.60,-40,1
1701046865,2023-11-27 02:01,100.00,976.47,1010.08,279,-2.60,-2.61,-37,1
1701047165,2023-11-27 02:06,100.00,976.44,1010.05,279,-2.60,-2.61,-39,1
1701047466,2023-11-27 02:11,100.00,976.40,1010.01,279,-2.64,-2.65,-38,1
1701047766,2023-11-27 02:16,100.00,976.35,1009.97,279,-2.67,-2.68,-42,1
1701048066,2023-11-27 02:21,100.00,976.36,1009.97,279,-2.71,-2.72,-42,1
1701048366,2023-11-27 02:26,100.00,976.30,1009.91,279,-2.69,-2.70,-38,1
1701048666,2023-11-27 02:31,100.00,976.25,1009.87,279,-2.72,-2.73,-39,1
1701048966,2023-11-27 02:36,100.00,976.20,1009.82,279,-2.73,-2.74,-41,1
1701049266,2023-11-27 02:41,100.00,976.11,1009.73,279,-2.74,-2.75,-41,1
1701049566,2023-11-27 02:46,100.00,976.14,1009.76,279,-2.73,-2.74,-43,1
1701049867,2023-11-27 02:51,100.00,976.08,1009.70,279,-2.77,-2.78,-36,1
1701050167,2023-11-27 02:56,100.00,975.94,1009.55,279,-2.79,-2.80,-43,1
1701050467,2023-11-27 03:01,100.00,975.95,1009.56,279,-2.81,-2.82,-43,1
1701050767,2023-11-27 03:06,100.00,975.92,1009.53,279,-2.81,-2.82,-41,1
1701051067,2023-11-27 03:11,100.00,975.91,1009.52,279,-2.80,-2.81,-42,1
1701051367,2023-11-27 03:16,100.00,975.84,1009.46,279,-2.78,-2.79,-47,1
1701051667,2023-11-27 03:21,100.00,976.00,1009.61,279,-2.75,-2.76,-42,1
1701051967,2023-11-27 03:26,100.00,975.94,1009.56,279,-2.76,-2.77,-39,1
1701052267,2023-11-27 03:31,100.00,975.95,1009.57,279,-2.75,-2.76,-44,1
1701052568,2023-11-27 03:36,100.00,975.90,1009.52,279,-2.74,-2.75,-43,1
1701052868,2023-11-27 03:41,100.00,975.84,1009.45,279,-2.74,-2.75,-45,1
1701053168,2023-11-27 03:46,100.00,975.76,1009.38,279,-2.73,-2.74,-40,1
1701053468,2023-11-27 03:51,100.00,975.73,1009.35,279,-2.73,-2.74,-45,1
1701053768,2023-11-27 03:56,100.00,975.68,1009.29,279,-2.77,-2.78,-41,1
1701054068,2023-11-27 04:01,100.00,975.65,1009.26,279,-2.80,-2.81,-46,1
1701054368,2023-11-27 04:06,100.00,975.53,1009.14,279,-2.81,-2.82,-40,1
1701054669,2023-11-27 04:11,100.00,975.50,1009.11,279,-2.84,-2.85,-36,1
1701054969,2023-11-27 04:16,100.00,975.49,1009.11,279,-2.87,-2.88,-41,1
1701055269,2023-11-27 04:21,100.00,975.47,1009.08,279,-2.88,-2.89,-40,1
1701055569,2023-11-27 04:26,100.00,975.45,1009.07,279,-2.89,-2.90,-42,1
1701055869,2023-11-27 04:31,100.00,975.39,1009.00,279,-2.91,-2.92,-42,1
1701056169,2023-11-27 04:36,100.00,975.38,1009.00,279,-2.94,-2.95,-43,1
1701056469,2023-11-27 04:41,100.00,975.50,1009.11,279,-2.99,-3.00,-40,1
1701056769,2023-11-27 04:46,100.00,975.52,1009.14,279,-3.01,-3.02,-40,1
1701057070,2023-11-27 04:51,100.00,975.52,1009.14,279,-3.03,-3.04,-41,1
1701057370,2023-11-27 04:56,100.00,975.42,1009.04,279,-3.02,-3.03,-41,1
1701057670,2023-11-27 05:01,100.00,975.52,1009.13,279,-2.99,-3.00,-40,1
1701057970,2023-11-27 05:06,100.00,975.58,1009.20,279,-2.97,-2.98,-36,1
1701058270,2023-11-27 05:11,100.00,975.52,1009.13,279,-2.99,-3.00,-44,1
1701058570,2023-11-27 05:16,100.00,975.45,1009.06,279,-3.01,-3.02,-44,1
1701058870,2023-11-27 05:21,100.00,975.39,1009.00,279,-3.02,-3.03,-42,1
1701059170,2023-11-27 05:26,100.00,975.31,1008.93,279,-3.04,-3.05,-39,1
1701059470,2023-11-27 05:31,100.00,975.27,1008.89,279,-3.09,-3.10,-39,1
1701059771,2023-11-27 05:36,100.00,975.26,1008.88,279,-3.11,-3.12,-42,1
1701060071,2023-11-27 05:41,100.00,975.19,1008.81,279,-3.16,-3.17,-45,1
1701060371,2023-11-27 05:46,100.00,975.27,1008.89,279,-3.18,-3.19,-36,1
1701060671,2023-11-27 05:51,100.00,975.27,1008.88,279,-3.26,-3.27,-40,1
1701060971,2023-11-27 05:56,100.00,975.23,1008.84,279,-3.32,-3.33,-38,1
1701061271,2023-11-27 06:01,100.00,975.20,1008.81,279,-3.36,-3.37,-37,1
1701061572,2023-11-27 06:06,100.00,975.18,1008.80,279,-3.40,-3.41,-41,1
1701061872,2023-11-27 06:11,100.00,975.23,1008.84,279,-3.38,-3.39,-40,1
1701062172,2023-11-27 06:16,100.00,975.22,1008.84,279,-3.38,-3.39,-43,1
1701062472,2023-11-27 06:21,100.00,975.27,1008.88,279,-3.34,-3.35,-35,1
1701062772,2023-11-27 06:26,100.00,975.21,1008.83,279,-3.33,-3.34,-39,1
1701063072,2023-11-27 06:31,100.00,975.20,1008.82,279,-3.31,-3.32,-43,1
1701063372,2023-11-27 06:36,100.00,975.15,1008.76,279,-3.32,-3.33,-38,1
1701063672,2023-11-27 06:41,100.00,975.17,1008.79,279,-3.34,-3.35,-39,1
1701063973,2023-11-27 06:46,100.00,975.15,1008.77,279,-3.37,-3.38,-36,1
1701064273,2023-11-27 06:51,100.00,975.17,1008.79,279,-3.37,-3.38,-42,1
1701064573,2023-11-27 06:56,100.00,975.32,1008.94,279,-3.38,-3.39,-42,1
1701064873,2023-11-27 07:01,100.00,975.39,1009.00,279,-3.35,-3.36,-43,1
1701065173,2023-11-27 07:06,100.00,975.40,1009.02,279,-3.33,-3.34,-41,1
1701065473,2023-11-27 07:11,100.00,975.48,1009.09,279,-3.33,-3.34,-38,1
1701065774,2023-11-27 07:16,100.00,975.48,1009.09,279,-3.32,-3.33,-33,1
1701066074,2023-11-27 07:21,100.00,975.49,1009.10,279,-3.33,-3.34,-44,1
1701066374,2023-11-27 07:26,100.00,975.54,1009.15,279,-3.33,-3.34,-40,1
1701066674,2023-11-27 07:31,100.00,975.55,1009.16,279,-3.30,-3.31,-34,1
1701066974,2023-11-27 07:36,100.00,975.53,1009.14,279,-3.27,-3.28,-44,1
1701067274,2023-11-27 07:41,100.00,975.63,1009.24,279,-3.24,-3.25,-37,1
1701067574,2023-11-27 07:46,100.00,975.65,1009.27,279,-3.24,-3.25,-42,1
1701067875,2023-11-27 07:51,100.00,975.61,1009.23,279,-3.22,-3.23,-33,1
1701068478,2023-11-27 08:01,100.00,975.59,1009.21,279,-3.18,-3.19,-42,1
1701068778,2023-11-27 08:06,100.00,975.52,1009.13,279,-3.15,-3.16,-39,1
1701069078,2023-11-27 08:11,100.00,975.51,1009.12,279,-3.12,-3.13,-41,1
1701069378,2023-11-27 08:16,100.00,975.54,1009.16,279,-3.08,-3.09,-41,1
1701069678,2023-11-27 08:21,100.00,975.60,1009.22,279,-3.03,-3.04,-38,1
1701069978,2023-11-27 08:26,100.00,975.55,1009.17,279,-3.00,-3.01,-38,1
1701070278,2023-11-27 08:31,100.00,975.55,1009.16,279,-2.95,-2.96,-39,1
1701070579,2023-11-27 08:36,100.00,975.51,1009.13,279,-2.92,-2.93,-40,1
1701070879,2023-11-27 08:41,100.00,975.47,1009.09,279,-2.84,-2.85,-44,1
1701071179,2023-11-27 08:46,100.00,975.44,1009.05,279,-2.74,-2.75,-40,1
1701071479,2023-11-27 08:51,100.00,975.35,1008.97,279,-2.67,-2.68,-47,1
1701071779,2023-11-27 08:56,100.00,975.35,1008.97,279,-2.59,-2.60,-46,1
1701072079,2023-11-27 09:01,100.00,975.40,1009.02,279,-2.52,-2.53,-43,1
1701072379,2023-11-27 09:06,100.00,975.40,1009.01,279,-2.49,-2.50,-36,1
1701072680,2023-11-27 09:11,100.00,975.37,1008.98,279,-2.46,-2.47,-38,1
1701072980,2023-11-27 09:16,100.00,975.43,1009.04,279,-2.42,-2.43,-44,1
1701073280,2023-11-27 09:21,100.00,975.48,1009.09,279,-2.32,-2.32,-40,1
1701073580,2023-11-27 09:26,100.00,975.52,1009.13,279,-2.14,-2.14,-37,1
1701073880,2023-11-27 09:31,100.00,975.46,1009.08,279,-1.83,-1.83,-46,1
1701074180,2023-11-27 09:36,100.00,975.48,1009.09,279,-1.34,-1.34,-46,1
1701074480,2023-11-27 09:41,100.00,975.53,1009.15,279,-1.01,-1.01,-39,1
1701074781,2023-11-27 09:46,100.00,975.47,1009.08,279,-0.87,-0.87,-36,1
1701075081,2023-11-27 09:51,100.00,975.45,1009.06,279,-0.79,-0.79,-40,1
1701075381,2023-11-27 09:56,100.00,975.49,1009.10,279,-0.71,-0.71,-43,1
1701075681,2023-11-27 10:01,100.00,975.46,1009.07,279,-0.68,-0.68,-44,1
1701075981,2023-11-27 10:06,100.00,975.40,1009.02,279,-0.51,-0.51,-46,1
1701076281,2023-11-27 10:11,100.00,975.46,1009.07,279,-0.33,-0.33,-45,1
1701076581,2023-11-27 10:16,100.00,975.54,1009.16,279,-0.31,-0.31,-42,1
1701076881,2023-11-27 10:21,100.00,975.56,1009.17,279,-0.47,-0.47,-41,1
1701077181,2023-11-27 10:26,100.00,975.55,1009.17,279,-0.61,-0.61,-40,1
1701077482,2023-11-27 10:31,100.00,975.51,1009.12,279,-0.66,-0.66,-41,1
1701077782,2023-11-27 10:36,100.00,975.43,1009.04,279,-0.68,-0.68,-48,1
1701078385,2023-11-27 10:46,100.00,975.44,1009.05,279,-0.73,-0.73,-42,1
1701078685,2023-11-27 10:51,100.00,975.34,1008.96,279,-0.77,-0.77,-48,1
1701078985,2023-11-27 10:56,100.00,975.23,1008.85,279,-0.81,-0.81,-41,1
1701079285,2023-11-27 11:01,100.00,975.17,1008.78,279,-0.70,-0.70,-37,1
1701079585,2023-11-27 11:06,100.00,975.13,1008.75,279,-0.64,-0.64,-38,1
1701079886,2023-11-27 11:11,100.00,975.14,1008.75,279,-0.68,-0.68,-36,1
1701080186,2023-11-27 11:16,100.00,975.08,1008.70,279,-0.71,-0.71,-43,1
1701080486,2023-11-27 11:21,100.00,975.17,1008.78,279,-0.82,-0.82,-44,1
1701080786,2023-11-27 11:26,100.00,975.14,1008.75,279,-0.86,-0.86,-40,1
1701081086,2023-11-27 11:31,100.00,975.09,1008.71,279,-0.91,-0.91,-42,1
1701081386,2023-11-27 11:36,100.00,975.07,1008.68,279,-0.90,-0.90,-44,1
1701081687,2023-11-27 11:41,100.00,975.01,1008.62,279,-0.91,-0.91,-38,1
1701081987,2023-11-27 11:46,100.00,974.97,1008.59,279,-0.87,-0.87,-40,1
1701082287,2023-11-27 11:51,100.00,974.97,1008.59,279,-0.83,-0.83,-43,1
1701082587,2023-11-27 11:56,100.00,974.86,1008.47,279,-0.95,-0.95,-45,1
1701082887,2023-11-27 12:01,100.00,974.80,1008.42,279,-1.00,-1.00,-39,1
1701083187,2023-11-27 12:06,100.00,974.80,1008.41,279,-1.07,-1.07,-40,1
1701083487,2023-11-27 12:11,100.00,974.80,1008.42,279,-1.02,-1.02,-32,1
1701083787,2023-11-27 12:16,100.00,974.81,1008.43,279,-0.96,-0.96,-37,1
1701084088,2023-11-27 12:21,100.00,974.74,1008.36,279,-0.93,-0.93,-43,1
1701084388,2023-11-27 12:26,100.00,974.68,1008.29,279,-0.86,-0.86,-43,1
1701084991,2023-11-27 12:36,100.00,974.59,1008.21,279,-0.92,-0.92,-45,1
1701085594,2023-11-27 12:46,100.00,974.63,1008.24,279,-1.01,-1.01,-41,1
1701085894,2023-11-27 12:51,100.00,974.60,1008.21,279,-0.98,-0.98,-39,1
1701086194,2023-11-27 12:56,100.00,974.59,1008.20,279,-0.95,-0.95,-46,1
1701086494,2023-11-27 13:01,100.00,974.50,1008.12,279,-0.89,-0.89,-40,1
1701086795,2023-11-27 13:06,100.00,974.39,1008.01,279,-0.86,-0.86,-35,1
1701087095,2023-11-27 13:11,100.00,974.34,1007.95,279,-0.87,-0.87,-43,1
1701087395,2023-11-27 13:16,100.00,974.38,1007.99,279,-0.97,-0.97,-38,1
1701087695,2023-11-27 13:21,100.00,974.36,1007.98,279,-1.06,-1.06,-40,1
1701088601,2023-11-27 13:36,100.00,974.34,1007.95,279,-1.25,-1.25,-41,1
1701088901,2023-11-27 13:41,100.00,974.31,1007.93,279,-1.23,-1.23,-33,1
1701089202,2023-11-27 13:46,100.00,974.25,1007.87,279,-1.24,-1.24,-43,1
1701089502,2023-11-27 13:51,100.00,974.15,1007.76,279,-1.23,-1.23,-42,1
1701089802,2023-11-27 13:56,100.00,974.13,1007.75,279,-1.25,-1.25,-43,1
1701090102,2023-11-27 14:01,100.00,974.14,1007.76,279,-1.26,-1.26,-40,1
1701090402,2023-11-27 14:06,100.00,974.11,1007.72,279,-1.25,-1.25,-39,1
1701090703,2023-11-27 14:11,100.00,974.14,1007.76,279,-1.21,-1.21,-40,1
1701091003,2023-11-27 14:16,100.00,974.14,1007.76,279,-1.18,-1.18,-33,1
1701091303,2023-11-27 14:21,100.00,974.10,1007.72,279,-1.17,-1.17,-42,1
1701091603,2023-11-27 14:26,100.00,974.05,1007.66,279,-1.17,-1.17,-43,1
1701091903,2023-11-27 14:31,100.00,974.05,1007.66,279,-1.22,-1.22,-39,1
1701092203,2023-11-27 14:36,100.00,974.05,1007.66,279,-1.28,-1.28,-33,1
1701092503,2023-11-27 14:41,100.00,974.05,1007.66,279,-1.29,-1.29,-34,1
1701092804,2023-11-27 14:46,100.00,973.98,1007.60,279,-1.29,-1.29,-46,1
1701093104,2023-11-27 14:51,100.00,973.88,1007.49,279,-1.26,-1.26,-38,1
1701093404,2023-11-27 14:56,100.00,973.92,1007.53,279,-1.28,-1.28,-44,1
1701093704,2023-11-27 15:01,100.00,973.95,1007.56,279,-1.32,-1.32,-45,1
1701094004,2023-11-27 15:06,100.00,973.96,1007.58,279,-1.32,-1.32,-39,1
1701094304,2023-11-27 15:11,100.00,973.98,1007.60,279,-1.36,-1.36,-38,1
1701094604,2023-11-27 15:16,100.00,973.99,1007.60,279,-1.43,-1.43,-40,1
1701094904,2023-11-27 15:21,100.00,974.03,1007.64,279,-1.51,-1.51,-39,1
1701095205,2023-11-27 15:26,100.00,973.98,1007.59,279,-1.55,-1.55,-36,1
1701095505,2023-11-27 15:31,100.00,973.93,1007.54,279,-1.59,-1.59,-37,1
1701095805,2023-11-27 15:36,100.00,973.98,1007.59,279,-1.63,-1.63,-45,1
1701096105,2023-11-27 15:41,100.00,973.99,1007.61,279,-1.66,-1.66,-45,1
1701096405,2023-11-27 15:46,100.00,973.83,1007.44,279,-1.67,-1.67,-39,1
1701096705,2023-11-27 15:51,100.00,973.77,1007.39,279,-1.70,-1.70,-43,1
1701097005,2023-11-27 15:56,100.00,973.77,1007.39,279,-1.75,-1.75,-36,1
1701097305,2023-11-27 16:01,100.00,973.59,1007.21,279,-1.83,-1.83,-41,1
1701097606,2023-11-27 16:06,100.00,973.58,1007.19,279,-1.92,-1.92,-41,1
1701097906,2023-11-27 16:11,100.00,973.51,1007.12,279,-2.05,-2.05,-46,1
1701098206,2023-11-27 16:16,100.00,973.48,1007.09,279,-2.16,-2.16,-45,1
1701098506,2023-11-27 16:21,100.00,973.40,1007.02,279,-2.27,-2.27,-38,1
1701098806,2023-11-27 16:26,100.00,973.30,1006.92,279,-2.35,-2.36,-36,1
1701099106,2023-11-27 16:31,100.00,973.26,1006.87,279,-2.34,-2.35,-38,1
1701099407,2023-11-27 16:36,100.00,973.08,1006.69,279,-2.36,-2.37,-39,1
1701099707,2023-11-27 16:41,100.00,973.02,1006.64,279,-2.40,-2.41,-32,1
1701100007,2023-11-27 16:46,100.00,973.07,1006.69,279,-2.48,-2.49,-43,1
1701100307,2023-11-27 16:51,100.00,972.98,1006.60,279,-2.61,-2.62,-38,1
1701100607,2023-11-27 16:56,100.00,972.88,1006.50,279,-2.72,-2.73,-36,1
1701100907,2023-11-27 17:01,100.00,972.82,1006.43,279,-2.87,-2.88,-40,1
1701101207,2023-11-27 17:06,100.00,972.74,1006.35,279,-3.01,-3.02,-42,1
1701101507,2023-11-27 17:11,100.00,972.72,1006.33,279,-3.15,-3.16,-34,1
1701101808,2023-11-27 17:16,100.00,972.66,1006.27,279,-3.28,-3.29,-36,1
1701102108,2023-11-27 17:21,100.00,972.53,1006.15,279,-3.42,-3.43,-39,1
1701102408,2023-11-27 17:26,100.00,972.62,1006.23,279,-3.57,-3.58,-48,1
1701102708,2023-11-27 17:31,100.00,972.73,1006.35,279,-3.70,-3.71,-44,1
1701103008,2023-11-27 17:36,100.00,972.76,1006.37,279,-3.87,-3.88,-44,1
1701103308,2023-11-27 17:41,100.00,972.75,1006.37,279,-4.06,-4.07,-39,1
1701103608,2023-11-27 17:46,100.00,972.73,1006.34,279,-4.35,-4.36,-37,1
1701103909,2023-11-27 17:51,100.00,972.75,1006.36,279,-4.59,-4.60,-40,1
1701104209,2023-11-27 17:56,100.00,972.74,1006.36,279,-4.71,-4.72,-34,1
1701104509,2023-11-27 18:01,100.00,972.71,1006.33,279,-4.80,-4.81,-40,1
1701104809,2023-11-27 18:06,100.00,972.68,1006.29,279,-4.88,-4.89,-36,1
1701105109,2023-11-27 18:11,100.00,972.59,1006.21,279,-4.96,-4.97,-41,1
1701105409,2023-11-27 18:16,100.00,972.67,1006.29,279,-5.07,-5.08,-38,1
1701105709,2023-11-27 18:21,100.00,972.63,1006.24,279,-5.25,-5.26,-34,1
1701106009,2023-11-27 18:26,100.00,972.62,1006.23,279,-5.36,-5.37,-36,1
1701106310,2023-11-27 18:31,100.00,972.61,1006.22,279,-5.44,-5.45,-41,1
1701106610,2023-11-27 18:36,100.00,972.58,1006.19,279,-5.64,-5.65,-41,1
1701106910,2023-11-27 18:41,100.00,972.62,1006.23,279,-5.80,-5.81,-46,1
1701107210,2023-11-27 18:46,100.00,972.60,1006.22,279,-5.87,-5.88,-42,1
1701107510,2023-11-27 18:51,100.00,972.67,1006.29,279,-5.94,-5.95,-38,1
1701107810,2023-11-27 18:56,100.00,972.67,1006.29,279,-6.07,-6.08,-34,1
1701108111,2023-11-27 19:01,100.00,972.69,1006.31,279,-6.14,-6.15,-39,1
1701108411,2023-11-27 19:06,100.00,972.59,1006.20,279,-6.18,-6.19,-40,1
1701108711,2023-11-27 19:11,100.00,972.52,1006.13,279,-6.22,-6.23,-38,1
1701109011,2023-11-27 19:16,100.00,972.51,1006.12,279,-6.36,-6.37,-46,1
1701109311,2023-11-27 19:21,100.00,972.42,1006.04,279,-6.46,-6.47,-42,1
1701109611,2023-11-27 19:26,100.00,972.38,1006.00,279,-6.56,-6.57,-40,1
1701109911,2023-11-27 19:31,100.00,972.30,1005.91,279,-6.68,-6.69,-41,1
1701110211,2023-11-27 19:36,100.00,972.25,1005.86,279,-6.77,-6.78,-35,1
1701110512,2023-11-27 19:41,100.00,972.10,1005.72,279,-6.84,-6.85,-32,1
1701110812,2023-11-27 19:46,100.00,972.08,1005.69,279,-6.87,-6.88,-31,1
1701111112,2023-11-27 19:51,100.00,972.05,1005.67,279,-6.91,-6.92,-46,1
1701111412,2023-11-27 19:56,100.00,971.92,1005.54,279,-6.94,-6.95,-45,1
1701111712,2023-11-27 20:01,100.00,971.89,1005.50,279,-6.98,-6.99,-39,1
1701112013,2023-11-27 20:06,100.00,971.79,1005.40,279,-7.04,-7.05,-37,1
1701112313,2023-11-27 20:11,100.00,971.78,1005.39,279,-7.09,-7.10,-35,1
1701112613,2023-11-27 20:16,100.00,971.76,1005.37,279,-7.13,-7.14,-45,1
1701112913,2023-11-27 20:21,100.00,971.65,1005.27,279,-7.18,-7.19,-39,1
1701113213,2023-11-27 20:26,100.00,971.63,1005.24,279,-7.24,-7.25,-40,1
1701113513,2023-11-27 20:31,100.00,971.68,1005.30,279,-7.32,-7.33,-39,1
1701113813,2023-11-27 20:36,100.00,971.63,1005.25,279,-7.38,-7.39,-37,1
1701114114,2023-11-27 20:41,100.00,971.54,1005.15,279,-7.43,-7.44,-35,1
1701114414,2023-11-27 20:46,100.00,971.44,1005.06,279,-7.47,-7.48,-39,1
1701114714,2023-11-27 20:51,100.00,971.38,1004.99,279,-7.51,-7.52,-47,1
1701115014,2023-11-27 20:56,100.00,971.35,1004.97,279,-7.56,-7.57,-45,1
1701115314,2023-11-27 21:01,100.00,971.30,1004.92,279,-7.62,-7.63,-40,1
1701115614,2023-11-27 21:06,100.00,971.36,1004.97,279,-7.68,-7.69,-39,1
1701115914,2023-11-27 21:11,100.00,971.36,1004.97,279,-7.77,-7.78,-34,1
1701116214,2023-11-27 21:16,100.00,971.26,1004.88,279,-7.84,-7.85,-38,1
1701116515,2023-11-27 21:21,100.00,971.18,1004.79,279,-7.93,-7.94,-37,1
1701116815,2023-11-27 21:26,100.00,971.12,1004.73,279,-8.01,-8.02,-35,1
1701117115,2023-11-27 21:31,100.00,971.07,1004.68,279,-8.05,-8.06,-42,1
1701117415,2023-11-27 21:36,100.00,970.99,1004.60,279,-8.08,-8.09,-40,1
1701117715,2023-11-27 21:41,100.00,971.02,1004.63,279,-8.10,-8.11,-40,1
1701118015,2023-11-27 21:46,100.00,971.02,1004.63,279,-8.12,-8.13,-39,1
1701118316,2023-11-27 21:51,100.00,971.00,1004.61,279,-8.15,-8.16,-35,1
1701118616,2023-11-27 21:56,100.00,970.95,1004.56,279,-8.18,-8.19,-42,1
1701118916,2023-11-27 22:01,100.00,970.97,1004.58,279,-8.23,-8.24,-41,1
1701119216,2023-11-27 22:06,100.00,970.92,1004.53,279,-8.26,-8.27,-43,1
1701119516,2023-11-27 22:11,100.00,970.93,1004.55,279,-8.30,-8.31,-42,1
1701119816,2023-11-27 22:16,100.00,970.89,1004.50,279,-8.33,-8.34,-38,1
1701120116,2023-11-27 22:21,100.00,970.77,1004.39,279,-8.37,-8.38,-40,1
1701120416,2023-11-27 22:26,100.00,970.73,1004.34,279,-8.40,-8.41,-42,1
1701120717,2023-11-27 22:31,100.00,970.73,1004.35,279,-8.44,-8.45,-37,1
1701121017,2023-11-27 22:36,100.00,970.68,1004.30,279,-8.48,-8.49,-36,1
1701121317,2023-11-27 22:41,100.00,970.67,1004.28,279,-8.50,-8.51,-47,1
1701121617,2023-11-27 22:46,100.00,970.64,1004.26,279,-8.51,-8.52,-45,1
1701121917,2023-11-27 22:51,100.00,970.48,1004.09,279,-8.52,-8.53,-46,1
1701122217,2023-11-27 22:56,100.00,970.39,1004.00,279,-8.51,-8.52,-46,1
1701122518,2023-11-27 23:01,100.00,970.34,1003.96,279,-8.52,-8.53,-37,1
1701122818,2023-11-27 23:06,100.00,970.30,1003.92,279,-8.54,-8.55,-35,1
1701123118,2023-11-27 23:11,100.00,970.22,1003.84,279,-8.60,-8.61,-47,1
1701123418,2023-11-27 23:16,100.00,970.12,1003.74,279,-8.62,-8.63,-49,1
1701123718,2023-11-27 23:21,100.00,970.08,1003.70,279,-8.62,-8.63,-44,1
1701124018,2023-11-27 23:26,100.00,969.99,1003.60,279,-8.63,-8.64,-39,1
1701124318,2023-11-27 23:31,100.00,969.91,1003.53,279,-8.65,-8.66,-43,1
1701124618,2023-11-27 23:36,100.00,969.92,1003.53,279,-8.64,-8.65,-36,1
1701124919,2023-11-27 23:41,100.00,969.84,1003.45,279,-8.62,-8.63,-39,1
1701125219,2023-11-27 23:46,100.00,969.74,1003.35,279,-8.60,-8.61,-45,1
1701125519,2023-11-27 23:51,100.00,969.59,1003.21,279,-8.58,-8.59,-47,1
1701125819,2023-11-27 23:56,100.00,969.48,1003.10,279,-8.56,-8.57,-47,1