1701126119,2023-11-28 00:01,100.00,969.43,1003.04,279,-8.52,-8.53,-42,1
1701126419,2023-11-28 00:06,100.00,969.39,1003.00,279,-8.52,-8.53,-46,1
1701126719,2023-11-28 00:11,100.00,969.31,1002.92,279,-8.53,-8.54,-49,1
1701127019,2023-11-28 00:16,100.00,969.30,1002.92,279,-8.52,-8.53,-43,1
1701127320,2023-11-28 00:22,100.00,969.18,1002.80,279,-8.48,-8.49,-39,1
1701127923,2023-11-28 00:32,100.00,969.06,1002.67,279,-8.38,-8.39,-39,1
1701128223,2023-11-28 00:37,100.00,969.00,1002.62,279,-8.31,-8.32,-46,1
1701128523,2023-11-28 00:42,100.00,969.01,1002.62,279,-8.24,-8.25,-44,1
1701128823,2023-11-28 00:47,100.00,969.06,1002.67,279,-8.16,-8.17,-39,1
1701129123,2023-11-28 00:52,100.00,969.10,1002.72,279,-8.10,-8.11,-38,1
1701129423,2023-11-28 00:57,100.00,968.98,1002.59,279,-8.02,-8.03,-41,1
1701129723,2023-11-28 01:02,100.00,968.95,1002.56,279,-7.92,-7.93,-35,1
1701130024,2023-11-28 01:07,100.00,968.95,1002.57,279,-7.81,-7.82,-38,1
1701130324,2023-11-28 01:12,100.00,968.78,1002.39,279,-7.66,-7.67,-44,1
1701130624,2023-11-28 01:17,100.00,968.62,1002.24,279,-7.41,-7.42,-44,1
1701130924,2023-11-28 01:22,100.00,968.48,1002.10,279,-7.04,-7.05,-39,1
1701131224,2023-11-28 01:27,100.00,968.46,1002.07,279,-6.75,-6.76,-39,1
1701131524,2023-11-28 01:32,100.00,968.42,1002.04,279,-6.67,-6.68,-41,1
1701131824,2023-11-28 01:37,100.00,968.37,1001.99,279,-6.64,-6.65,-37,1
1701132124,2023-11-28 01:42,100.00,968.41,1002.02,279,-6.59,-6.60,-40,1
1701132425,2023-11-28 01:47,100.00,968.35,1001.97,279,-6.50,-6.51,-34,1
1701132725,2023-11-28 01:52,100.00,968.33,1001.95,279,-6.45,-6.46,-43,1
1701133025,2023-11-28 01:57,100.00,968.33,1001.95,279,-6.38,-6.39,-42,1
1701133325,2023-11-28 02:02,100.00,968.27,1001.88,279,-6.31,-6.32,-41,1
1701133625,2023-11-28 02:07,100.00,968.22,1001.83,279,-6.25,-6.26,-38,1
1701133925,2023-11-28 02:12,100.00,968.15,1001.76,279,-6.19,-6.20,-39,1
1701134225,2023-11-28 02:17,100.00,968.10,1001.72,279,-6.15,-6.16,-39,1
1701134525,2023-11-28 02:22,100.00,968.03,1001.64,279,-6.10,-6.11,-35,1
1701134826,2023-11-28 02:27,100.00,967.97,1001.59,279,-6.05,-6.06,-32,1
1701135126,2023-11-28 02:32,100.00,967.86,1001.48,279,-5.98,-5.99,-44,1
1701135426,2023-11-28 02:37,100.00,967.73,1001.34,279,-5.93,-5.94,-40,1
1701135726,2023-11-28 02:42,100.00,967.70,1001.32,279,-5.86,-5.87,-45,1
1701136026,2023-11-28 02:47,100.00,967.65,1001.27,279,-5.81,-5.82,-38,1
1701136326,2023-11-28 02:52,100.00,967.54,1001.16,279,-5.68,-5.69,-40,1
1701136626,2023-11-28 02:57,100.00,967.51,1001.12,279,-5.47,-5.48,-34,1
1701136926,2023-11-28 03:02,100.00,967.44,1001.05,279,-5.30,-5.31,-41,1
1701137227,2023-11-28 03:07,100.00,967.48,1001.09,279,-5.12,-5.13,-38,1
1701137527,2023-11-28 03:12,100.00,967.44,1001.06,279,-4.97,-4.98,-38,1
1701137827,2023-11-28 03:17,100.00,967.40,1001.02,279,-4.83,-4.84,-44,1
1701138127,2023-11-28 03:22,100.00,967.32,1000.93,279,-4.72,-4.73,-39,1
1701138427,2023-11-28 03:27,100.00,967.30,1000.91,279,-4.66,-4.67,-38,1
1701138727,2023-11-28 03:32,100.00,967.11,1000.73,279,-4.62,-4.63,-37,1
1701139027,2023-11-28 03:37,100.00,966.98,1000.59,279,-4.57,-4.58,-34,1
1701139327,2023-11-28 03:42,100.00,966.94,1000.55,279,-4.52,-4.53,-35,1
1701139628,2023-11-28 03:47,100.00,966.91,1000.52,279,-4.49,-4.50,-44,1
1701139928,2023-11-28 03:52,100.00,966.77,1000.39,279,-4.47,-4.48,-40,1
1701140228,2023-11-28 03:57,100.00,966.69,1000.30,279,-4.45,-4.46,-43,1
1701140528,2023-11-28 04:02,100.00,966.63,1000.25,279,-4.42,-4.43,-41,1
1701140828,2023-11-28 04:07,100.00,966.56,1000.17,279,-4.39,-4.40,-38,1
1701141128,2023-11-28 04:12,100.00,966.44,1000.06,279,-4.32,-4.33,-35,1
1701141428,2023-11-28 04:17,100.00,966.39,1000.00,279,-4.23,-4.24,-38,1
1701141728,2023-11-28 04:22,100.00,966.35,999.96,279,-4.13,-4.14,-41,1
1701142029,2023-11-28 04:27,100.00,966.27,999.88,279,-4.03,-4.04,-33,1
1701142329,2023-11-28 04:32,100.00,966.22,999.84,279,-3.93,-3.94,-44,1
1701142629,2023-11-28 04:37,100.00,966.08,999.70,279,-3.90,-3.91,-42,1
1701142929,2023-11-28 04:42,100.00,966.05,999.67,279,-3.92,-3.93,-45,1
1701143229,2023-11-28 04:47,100.00,965.93,999.55,279,-3.97,-3.98,-40,1
1701143529,2023-11-28 04:52,100.00,965.93,999.55,279,-3.98,-3.99,-36,1
1701143829,2023-11-28 04:57,100.00,965.85,999.46,279,-3.92,-3.93,-38,1
1701144130,2023-11-28 05:02,100.00,965.69,999.30,279,-3.87,-3.88,-34,1
1701144430,2023-11-28 05:07,100.00,965.68,999.29,279,-3.82,-3.83,-36,1
1701144730,2023-11-28 05:12,100.00,965.52,999.14,279,-3.77,-3.78,-35,1
1701145030,2023-11-28 05:17,100.00,965.47,999.08,279,-3.76,-3.77,-44,1
1701145330,2023-11-28 05:22,100.00,965.37,998.98,279,-3.73,-3.74,-43,1
1701145630,2023-11-28 05:27,100.00,965.30,998.92,279,-3.71,-3.72,-36,1
1701145930,2023-11-28 05:32,100.00,965.17,998.79,279,-3.68,-3.69,-35,1
1701146230,2023-11-28 05:37,100.00,965.18,998.80,279,-3.66,-3.67,-33,1
1701146531,2023-11-28 05:42,100.00,965.15,998.77,279,-3.62,-3.63,-46,1
1701146831,2023-11-28 05:47,100.00,965.00,998.61,279,-3.59,-3.60,-37,1
1701147131,2023-11-28 05:52,100.00,964.88,998.49,279,-3.57,-3.58,-36,1
1701147431,2023-11-28 05:57,100.00,964.78,998.40,279,-3.57,-3.58,-42,1
1701147731,2023-11-28 06:02,100.00,964.68,998.29,279,-3.59,-3.60,-39,1
1701148031,2023-11-28 06:07,100.00,964.72,998.34,279,-3.60,-3.61,-39,1
1701148331,2023-11-28 06:12,100.00,964.70,998.32,279,-3.55,-3.56,-44,1
1701148632,2023-11-28 06:17,100.00,964.62,998.23,279,-3.51,-3.52,-34,1
1701148932,2023-11-28 06:22,100.00,964.57,998.19,279,-3.49,-3.50,-35,1
1701149232,2023-11-28 06:27,100.00,964.67,998.29,279,-3.44,-3.45,-40,1
1701149532,2023-11-28 06:32,100.00,964.65,998.27,279,-3.43,-3.44,-46,1
1701149832,2023-11-28 06:37,100.00,964.58,998.20,279,-3.39,-3.40,-42,1
1701150132,2023-11-28 06:42,100.00,964.57,998.18,279,-3.39,-3.40,-39,1
1701150432,2023-11-28 06:47,100.00,964.57,998.18,279,-3.38,-3.39,-34,1
1701150732,2023-11-28 06:52,100.00,964.60,998.21,279,-3.39,-3.40,-35,1
1701151033,2023-11-28 06:57,100.00,964.61,998.23,279,-3.42,-3.43,-38,1
1701151333,2023-11-28 07:02,100.00,964.53,998.14,279,-3.41,-3.42,-42,1
1701151633,2023-11-28 07:07,100.00,964.57,998.18,279,-3.40,-3.41,-39,1
1701151933,2023-11-28 07:12,100.00,964.53,998.14,279,-3.41,-3.42,-39,1
1701152233,2023-11-28 07:17,100.00,964.48,998.09,279,-3.39,-3.40,-34,1
1701152533,2023-11-28 07:22,100.00,964.43,998.04,279,-3.37,-3.38,-39,1
1701152833,2023-11-28 07:27,100.00,964.44,998.06,279,-3.39,-3.40,-38,1
1701153134,2023-11-28 07:32,100.00,964.40,998.01,279,-3.38,-3.39,-41,1
1701153434,2023-11-28 07:37,100.00,964.34,997.95,279,-3.40,-3.41,-37,1
1701153734,2023-11-28 07:42,100.00,964.32,997.94,279,-3.43,-3.44,-46,1
1701154034,2023-11-28 07:47,100.00,964.37,997.98,279,-3.48,-3.49,-37,1
1701154334,2023-11-28 07:52,100.00,964.27,997.89,279,-3.50,-3.51,-37,1
1701154634,2023-11-28 07:57,100.00,964.26,997.87,279,-3.51,-3.52,-35,1
1701154935,2023-11-28 08:02,100.00,964.25,997.87,279,-3.55,-3.56,-35,1
1701155235,2023-11-28 08:07,100.00,964.10,997.71,279,-3.52,-3.53,-43,1
1701155535,2023-11-28 08:12,100.00,964.12,997.74,279,-3.52,-3.53,-39,1
1701155835,2023-11-28 08:17,100.00,964.08,997.69,279,-3.46,-3.47,-47,1
1701156135,2023-11-28 08:22,100.00,964.08,997.69,279,-3.47,-3.48,-48,1
1701156435,2023-11-28 08:27,100.00,964.07,997.69,279,-3.45,-3.46,-42,1
1701156735,2023-11-28 08:32,100.00,964.04,997.65,279,-3.39,-3.40,-31,1
1701157036,2023-11-28 08:37,100.00,964.00,997.61,279,-3.36,-3.37,-44,1
1701157336,2023-11-28 08:42,100.00,963.97,997.58,279,-3.33,-3.34,-40,1
1701157636,2023-11-28 08:47,100.00,964.04,997.66,279,-3.28,-3.29,-46,1
1701157936,2023-11-28 08:52,100.00,963.95,997.57,279,-3.25,-3.26,-39,1
1701158236,2023-11-28 08:57,100.00,963.91,997.52,279,-3.22,-3.23,-37,1
1701158536,2023-11-28 09:02,100.00,963.95,997.57,279,-3.18,-3.19,-32,1
1701158837,2023-11-28 09:07,100.00,963.96,997.57,279,-3.09,-3.10,-42,1
1701159137,2023-11-28 09:12,100.00,964.05,997.66,279,-3.03,-3.04,-40,1
1701159437,2023-11-28 09:17,100.00,963.93,997.54,279,-2.97,-2.98,-36,1
1701159737,2023-11-28 09:22,100.00,963.94,997.56,279,-2.90,-2.91,-43,1
1701160037,2023-11-28 09:27,100.00,964.01,997.62,279,-2.88,-2.89,-38,1
1701160337,2023-11-28 09:32,100.00,963.91,997.53,279,-2.80,-2.81,-39,1
1701160638,2023-11-28 09:37,100.00,963.98,997.60,279,-2.76,-2.77,-39,1
1701160938,2023-11-28 09:42,100.00,963.82,997.43,279,-2.71,-2.72,-40,1
1701161238,2023-11-28 09:47,100.00,963.76,997.38,279,-2.68,-2.69,-39,1
1701161538,2023-11-28 09:52,100.00,963.81,997.42,279,-2.58,-2.59,-46,1
1701161838,2023-11-28 09:57,100.00,963.76,997.37,279,-2.58,-2.59,-45,1
1701162138,2023-11-28 10:02,100.00,963.62,997.23,279,-2.54,-2.55,-41,1
1701162438,2023-11-28 10:07,100.00,963.59,997.20,279,-2.44,-2.45,-40,1
1701162738,2023-11-28 10:12,100.00,963.50,997.11,279,-2.37,-2.38,-36,1
1701163039,2023-11-28 10:17,100.00,963.43,997.04,279,-2.30,-2.30,-40,1
1701163339,2023-11-28 10:22,100.00,963.35,996.96,279,-2.20,-2.20,-39,1
1701163639,2023-11-28 10:27,100.00,963.40,997.01,279,-2.19,-2.19,-42,1
1701163939,2023-11-28 10:32,100.00,963.38,996.99,279,-2.19,-2.19,-37,1
1701164239,2023-11-28 10:37,100.00,963.33,996.95,279,-2.14,-2.14,-40,1
1701164539,2023-11-28 10:42,100.00,963.31,996.92,279,-2.12,-2.12,-33,1
1701164839,2023-11-28 10:47,100.00,963.31,996.93,279,-2.03,-2.03,-40,1
1701165140,2023-11-28 10:52,100.00,963.10,996.71,279,-1.97,-1.97,-41,1
1701165440,2023-11-28 10:57,100.00,963.15,996.76,279,-1.85,-1.85,-40,1
1701165740,2023-11-28 11:02,100.00,963.10,996.71,279,-1.82,-1.82,-42,1
1701166040,2023-11-28 11:07,100.00,963.00,996.62,279,-1.82,-1.82,-42,1
1701166340,2023-11-28 11:12,100.00,962.93,996.55,279,-1.80,-1.80,-40,1
1701166640,2023-11-28 11:17,100.00,962.86,996.47,279,-1.70,-1.70,-38,1
1701166940,2023-11-28 11:22,100.00,962.87,996.49,279,-1.58,-1.58,-38,1
1701167241,2023-11-28 11:27,100.00,962.80,996.41,279,-1.49,-1.49,-40,1
1701167541,2023-11-28 11:32,100.00,962.71,996.32,279,-1.54,-1.54,-44,1
1701167841,2023-11-28 11:37,100.00,962.68,996.29,279,-1.58,-1.58,-44,1
1701168141,2023-11-28 11:42,100.00,962.64,996.25,279,-1.60,-1.60,-37,1
1701168441,2023-11-28 11:47,100.00,962.61,996.22,279,-1.60,-1.60,-36,1
1701168742,2023-11-28 11:52,100.00,962.53,996.15,279,-1.60,-1.60,-43,1
1701169042,2023-11-28 11:57,100.00,962.48,996.09,279,-1.51,-1.51,-40,1
1701169342,2023-11-28 12:02,100.00,962.50,996.12,279,-1.46,-1.46,-44,1
1701169642,2023-11-28 12:07,100.00,962.48,996.09,279,-1.43,-1.43,-40,1
1701169942,2023-11-28 12:12,100.00,962.43,996.05,279,-1.42,-1.42,-39,1
1701170242,2023-11-28 12:17,100.00,962.38,995.99,279,-1.37,-1.37,-40,1
1701170543,2023-11-28 12:22,100.00,962.44,996.06,279,-1.20,-1.20,-44,1
1701170843,2023-11-28 12:27,100.00,962.32,995.93,279,-1.23,-1.23,-41,1
1701171143,2023-11-28 12:32,100.00,962.23,995.85,279,-1.37,-1.37,-35,1
1701171443,2023-11-28 12:37,100.00,962.28,995.89,279,-1.29,-1.29,-46,1
1701171743,2023-11-28 12:42,100.00,962.16,995.77,279,-1.24,-1.24,-42,1
1701172043,2023-11-28 12:47,100.00,962.22,995.84,279,-1.21,-1.21,-40,1
1701172343,2023-11-28 12:52,100.00,962.23,995.84,279,-1.26,-1.26,-31,1
1701172644,2023-11-28 12:57,100.00,962.23,995.85,279,-1.38,-1.38,-41,1
1701172944,2023-11-28 13:02,100.00,962.14,995.76,279,-1.33,-1.33,-33,1
1701173244,2023-11-28 13:07,100.00,962.13,995.75,279,-1.26,-1.26,-35,1
1701173544,2023-11-28 13:12,100.00,962.17,995.79,279,-1.22,-1.22,-42,1
1701173844,2023-11-28 13:17,100.00,962.18,995.79,279,-1.30,-1.30,-42,1
1701174144,2023-11-28 13:22,100.00,962.08,995.70,279,-1.44,-1.44,-42,1
1701174444,2023-11-28 13:27,100.00,962.28,995.89,279,-1.59,-1.59,-38,1
1701174744,2023-11-28 13:32,100.00,962.23,995.84,279,-1.63,-1.63,-44,1
1701175045,2023-11-28 13:37,100.00,962.17,995.79,279,-1.61,-1.61,-40,1
1701175345,2023-11-28 13:42,100.00,962.19,995.80,279,-1.70,-1.70,-34,1
1701175645,2023-11-28 13:47,100.00,962.24,995.85,279,-1.74,-1.74,-46,1
1701175945,2023-11-28 13:52,100.00,962.28,995.89,279,-1.73,-1.73,-36,1
1701176245,2023-11-28 13:57,100.00,962.30,995.92,279,-1.88,-1.88,-34,1
1701176545,2023-11-28 14:02,100.00,962.40,996.01,279,-1.91,-1.91,-35,1
1701176846,2023-11-28 14:07,100.00,962.40,996.01,279,-1.95,-1.95,-38,1
1701177146,2023-11-28 14:12,100.00,962.46,996.07,279,-2.00,-2.00,-41,1
1701177446,2023-11-28 14:17,100.00,962.51,996.12,279,-2.04,-2.04,-36,1
1701177746,2023-11-28 14:22,100.00,962.50,996.11,279,-2.14,-2.14,-43,1
1701178046,2023-11-28 14:27,100.00,962.58,996.19,279,-2.17,-2.17,-40,1
1701178346,2023-11-28 14:32,100.00,962.55,996.16,279,-2.23,-2.23,-37,1
1701178646,2023-11-28 14:37,100.00,962.51,996.12,279,-2.20,-2.20,-37,1
1701178947,2023-11-28 14:42,100.00,962.54,996.15,279,-2.28,-2.28,-46,1
1701179247,2023-11-28 14:47,100.00,962.50,996.11,279,-2.29,-2.29,-40,1
1701179547,2023-11-28 14:52,100.00,962.59,996.21,279,-2.33,-2.33,-44,1
1701179847,2023-11-28 14:57,100.00,962.63,996.25,279,-2.40,-2.41,-42,1
1701180147,2023-11-28 15:02,100.00,962.63,996.24,279,-2.42,-2.43,-42,1
1701180447,2023-11-28 15:07,100.00,962.63,996.24,279,-2.45,-2.46,-40,1
1701180747,2023-11-28 15:12,100.00,962.71,996.32,279,-2.49,-2.50,-45,1
1701181048,2023-11-28 15:17,100.00,962.88,996.49,279,-2.52,-2.53,-40,1
1701181348,2023-11-28 15:22,100.00,962.82,996.44,279,-2.52,-2.53,-41,1
1701181648,2023-11-28 15:27,100.00,962.83,996.45,279,-2.54,-2.55,-34,1
1701181948,2023-11-28 15:32,100.00,962.84,996.45,279,-2.62,-2.63,-34,1
1701182248,2023-11-28 15:37,100.00,962.84,996.46,279,-2.64,-2.65,-47,1
1701182548,2023-11-28 15:42,100.00,962.95,996.56,279,-2.68,-2.69,-37,1
1701182848,2023-11-28 15:47,100.00,963.05,996.67,279,-2.71,-2.72,-44,1
1701183149,2023-11-28 15:52,100.00,963.07,996.68,279,-2.72,-2.73,-39,1
1701183449,2023-11-28 15:57,100.00,963.12,996.74,279,-2.72,-2.73,-33,1
1701183749,2023-11-28 16:02,100.00,963.22,996.84,279,-2.76,-2.77,-36,1
1701184049,2023-11-28 16:07,100.00,963.29,996.90,279,-2.73,-2.74,-36,1
1701184349,2023-11-28 16:12,100.00,963.32,996.94,279,-2.75,-2.76,-42,1
1701184649,2023-11-28 16:17,100.00,963.33,996.94,279,-2.75,-2.76,-42,1
1701184949,2023-11-28 16:22,100.00,963.47,997.08,279,-2.75,-2.76,-36,1
1701185249,2023-11-28 16:27,100.00,963.57,997.18,279,-2.75,-2.76,-42,1
1701185550,2023-11-28 16:32,100.00,963.56,997.18,279,-2.77,-2.78,-42,1
1701185850,2023-11-28 16:37,100.00,963.61,997.22,279,-2.80,-2.81,-37,1
1701186150,2023-11-28 16:42,100.00,963.59,997.20,279,-2.80,-2.81,-36,1
1701186450,2023-11-28 16:47,100.00,963.71,997.33,279,-2.79,-2.80,-44,1
1701186750,2023-11-28 16:52,100.00,963.67,997.28,279,-2.84,-2.85,-44,1
1701187050,2023-11-28 16:57,100.00,963.74,997.35,279,-2.87,-2.88,-40,1
1701187350,2023-11-28 17:02,100.00,963.83,997.45,279,-2.85,-2.86,-44,1
1701187651,2023-11-28 17:07,100.00,963.93,997.54,279,-2.82,-2.83,-41,1
1701187951,2023-11-28 17:12,100.00,963.92,997.54,279,-2.84,-2.85,-42,1
1701188251,2023-11-28 17:17,100.00,963.87,997.49,279,-2.92,-2.93,-36,1
1701188551,2023-11-28 17:22,100.00,963.87,997.49,279,-3.00,-3.01,-40,1
1701188851,2023-11-28 17:27,100.00,963.75,997.36,279,-3.07,-3.08,-45,1
1701189151,2023-11-28 17:32,100.00,963.89,997.51,279,-3.09,-3.10,-42,1
1701189451,2023-11-28 17:37,100.00,963.98,997.59,279,-3.08,-3.09,-35,1
1701189752,2023-11-28 17:42,100.00,964.05,997.66,279,-3.11,-3.12,-38,1
1701190052,2023-11-28 17:47,100.00,964.04,997.65,279,-3.08,-3.09,-34,1
1701190352,2023-11-28 17:52,100.00,964.30,997.92,279,-3.10,-3.11,-37,1
1701190652,2023-11-28 17:57,100.00,964.30,997.92,279,-3.10,-3.11,-34,1
1701190952,2023-11-28 18:02,100.00,964.38,998.00,279,-3.10,-3.11,-39,1
1701191252,2023-11-28 18:07,100.00,964.39,998.01,279,-3.06,-3.07,-37,1
1701191555,2023-11-28 18:12,100.00,964.43,998.05,279,-3.10,-3.11,-41,1
1701191855,2023-11-28 18:17,100.00,964.57,998.18,279,-3.12,-3.13,-32,1
1701192155,2023-11-28 18:22,100.00,964.68,998.30,279,-3.10,-3.11,-41,1
1701192455,2023-11-28 18:27,100.00,964.81,998.42,279,-3.14,-3.15,-43,1
1701192755,2023-11-28 18:32,100.00,964.85,998.46,279,-3.14,-3.15,-35,1
1701193056,2023-11-28 18:37,100.00,964.89,998.50,279,-3.14,-3.15,-33,1
1701193356,2023-11-28 18:42,100.00,964.87,998.48,279,-3.17,-3.18,-37,1
1701193656,2023-11-28 18:47,100.00,964.93,998.54,279,-3.23,-3.24,-34,1
1701193956,2023-11-28 18:52,100.00,964.90,998.51,279,-3.22,-3.23,-43,1
1701194256,2023-11-28 18:57,100.00,964.97,998.59,279,-3.26,-3.27,-39,1
1701194556,2023-11-28 19:02,100.00,964.95,998.57,279,-3.32,-3.33,-41,1
1701194856,2023-11-28 19:07,100.00,965.01,998.62,279,-3.28,-3.29,-37,1
1701195157,2023-11-28 19:12,100.00,965.16,998.78,279,-3.31,-3.32,-38,1
1701195457,2023-11-28 19:17,100.00,965.21,998.82,279,-3.30,-3.31,-35,1
1701195757,2023-11-28 19:22,100.00,965.24,998.85,279,-3.32,-3.33,-36,1
1701196057,2023-11-28 19:27,100.00,965.27,998.89,279,-3.32,-3.33,-37,1
1701196357,2023-11-28 19:32,100.00,965.38,999.00,279,-3.32,-3.33,-38,1
1701196657,2023-11-28 19:37,100.00,965.42,999.03,279,-3.33,-3.34,-38,1
1701196957,2023-11-28 19:42,100.00,965.64,999.26,279,-3.36,-3.37,-38,1
1701197257,2023-11-28 19:47,100.00,965.67,999.28,279,-3.34,-3.35,-44,1
1701197558,2023-11-28 19:52,100.00,965.69,999.31,279,-3.34,-3.35,-37,1
1701197858,2023-11-28 19:57,100.00,965.75,999.37,279,-3.35,-3.36,-31,1
1701198158,2023-11-28 20:02,100.00,965.91,999.52,279,-3.38,-3.39,-34,1
1701198458,2023-11-28 20:07,100.00,966.07,999.68,279,-3.37,-3.38,-35,1
1701198758,2023-11-28 20:12,100.00,966.08,999.69,279,-3.36,-3.37,-39,1
1701199058,2023-11-28 20:17,100.00,966.16,999.77,279,-3.39,-3.40,-37,1
1701199358,2023-11-28 20:22,100.00,966.17,999.79,279,-3.40,-3.41,-42,1
1701199658,2023-11-28 20:27,100.00,966.30,999.91,279,-3.43,-3.44,-43,1
1701199959,2023-11-28 20:32,100.00,966.33,999.95,279,-3.46,-3.47,-40,1
1701200259,2023-11-28 20:37,100.00,966.35,999.97,279,-3.45,-3.46,-40,1
1701200559,2023-11-28 20:42,100.00,966.34,999.96,279,-3.49,-3.50,-39,1
1701200859,2023-11-28 20:47,100.00,966.40,1000.01,279,-3.49,-3.50,-39,1
1701201159,2023-11-28 20:52,100.00,966.42,1000.03,279,-3.48,-3.49,-36,1
1701201459,2023-11-28 20:57,100.00,966.47,1000.09,279,-3.47,-3.48,-45,1
1701201759,2023-11-28 21:02,100.00,966.54,1000.16,279,-3.46,-3.47,-46,1
1701202060,2023-11-28 21:07,100.00,966.62,1000.23,279,-3.45,-3.46,-41,1
1701202360,2023-11-28 21:12,100.00,966.79,1000.40,279,-3.44,-3.45,-34,1
1701202660,2023-11-28 21:17,100.00,966.88,1000.49,279,-3.43,-3.44,-35,1
1701202960,2023-11-28 21:22,100.00,966.97,1000.58,279,-3.39,-3.40,-35,1
1701203260,2023-11-28 21:27,100.00,967.08,1000.70,279,-3.40,-3.41,-39,1
1701203560,2023-11-28 21:32,100.00,967.15,1000.77,279,-3.41,-3.42,-40,1
1701203860,2023-11-28 21:37,100.00,967.17,1000.79,279,-3.41,-3.42,-45,1
1701204161,2023-11-28 21:42,100.00,967.22,1000.84,279,-3.45,-3.46,-42,1
1701204461,2023-11-28 21:47,100.00,967.31,1000.93,279,-3.48,-3.49,-37,1
1701204761,2023-11-28 21:52,100.00,967.50,1001.12,279,-3.49,-3.50,-36,1
1701205061,2023-11-28 21:57,100.00,967.58,1001.19,279,-3.53,-3.54,-39,1
1701205361,2023-11-28 22:02,100.00,967.71,1001.33,279,-3.52,-3.53,-43,1
1701205661,2023-11-28 22:07,100.00,967.76,1001.37,279,-3.54,-3.55,-45,1
1701205961,2023-11-28 22:12,100.00,967.74,1001.36,279,-3.53,-3.54,-43,1
1701206262,2023-11-28 22:17,100.00,967.85,1001.47,279,-3.52,-3.53,-40,1
1701206562,2023-11-28 22:22,100.00,967.89,1001.50,279,-3.53,-3.54,-35,1
1701207165,2023-11-28 22:32,100.00,967.91,1001.52,279,-3.63,-3.64,-42,1
1701207465,2023-11-28 22:37,100.00,967.95,1001.56,279,-3.65,-3.66,-36,1
1701207765,2023-11-28 22:42,100.00,968.07,1001.68,279,-3.67,-3.68,-33,1
1701208065,2023-11-28 22:47,100.00,968.05,1001.66,279,-3.71,-3.72,-43,1
1701208365,2023-11-28 22:52,100.00,968.13,1001.75,279,-3.73,-3.74,-43,1
1701208665,2023-11-28 22:57,100.00,968.20,1001.82,279,-3.75,-3.76,-41,1
1701208966,2023-11-28 23:02,100.00,968.30,1001.91,279,-3.80,-3.81,-39,1
1701209266,2023-11-28 23:07,100.00,968.37,1001.98,279,-3.87,-3.88,-37,1
1701209566,2023-11-28 23:12,100.00,968.43,1002.04,279,-3.91,-3.92,-35,1
1701209866,2023-11-28 23:17,100.00,968.45,1002.06,279,-3.91,-3.92,-35,1
1701210166,2023-11-28 23:22,100.00,968.50,1002.11,279,-3.97,-3.98,-32,1
1701210466,2023-11-28 23:27,100.00,968.54,1002.15,279,-3.99,-4.00,-42,1
1701210766,2023-11-28 23:32,100.00,968.64,1002.26,279,-4.03,-4.04,-40,1
1701211066,2023-11-28 23:37,100.00,968.72,1002.33,279,-4.09,-4.10,-43,1
1701211367,2023-11-28 23:42,100.00,968.73,1002.35,279,-4.15,-4.16,-45,1
1701211667,2023-11-28 23:47,100.00,968.80,1002.42,279,-4.18,-4.19,-38,1
1701211967,2023-11-28 23:52,100.00,968.82,1002.44,279,-4.20,-4.21,-35,1
1701212267,2023-11-28 23:57,100.00,968.89,1002.51,279,-4.22,-4.23,-36,1