1701212567,2023-11-29 00:02,100.00,968.90,1002.51,279,-4.24,-4.25,-31,1
1701212867,2023-11-29 00:07,100.00,969.04,1002.65,279,-4.26,-4.27,-41,1
1701213167,2023-11-29 00:12,100.00,969.12,1002.73,279,-4.30,-4.31,-43,1
1701213467,2023-11-29 00:17,100.00,969.18,1002.80,279,-4.32,-4.33,-44,1
1701213768,2023-11-29 00:22,100.00,969.29,1002.91,279,-4.38,-4.39,-37,1
1701214068,2023-11-29 00:27,100.00,969.44,1003.06,279,-4.43,-4.44,-38,1
1701214368,2023-11-29 00:32,100.00,969.50,1003.12,279,-4.50,-4.51,-35,1
1701214668,2023-11-29 00:37,100.00,969.61,1003.23,279,-4.57,-4.58,-34,1
1701214968,2023-11-29 00:42,100.00,969.67,1003.29,279,-4.65,-4.66,-33,1
1701215268,2023-11-29 00:47,100.00,969.85,1003.46,279,-4.67,-4.68,-41,1
1701215568,2023-11-29 00:52,100.00,969.97,1003.59,279,-4.74,-4.75,-44,1
1701215868,2023-11-29 00:57,100.00,970.06,1003.67,279,-4.81,-4.82,-34,1
1701216169,2023-11-29 01:02,100.00,970.07,1003.68,279,-4.86,-4.87,-38,1
1701216469,2023-11-29 01:07,100.00,970.23,1003.84,279,-4.91,-4.92,-36,1
1701216769,2023-11-29 01:12,100.00,970.34,1003.95,279,-4.94,-4.95,-35,1
1701217069,2023-11-29 01:17,100.00,970.35,1003.96,279,-4.97,-4.98,-34,1
1701217369,2023-11-29 01:22,100.00,970.38,1003.99,279,-4.97,-4.98,-36,1
1701217669,2023-11-29 01:27,100.00,970.44,1004.05,279,-4.95,-4.96,-38,1
1701217969,2023-11-29 01:32,100.00,970.48,1004.10,279,-4.97,-4.98,-41,1
1701218269,2023-11-29 01:37,100.00,970.47,1004.08,279,-4.95,-4.96,-40,1
1701218569,2023-11-29 01:42,100.00,970.51,1004.13,279,-4.98,-4.99,-40,1
1701218870,2023-11-29 01:47,100.00,970.64,1004.26,279,-4.98,-4.99,-37,1
1701219170,2023-11-29 01:52,100.00,970.68,1004.30,279,-5.03,-5.04,-37,1
1701219470,2023-11-29 01:57,100.00,970.79,1004.40,279,-5.08,-5.09,-35,1
1701219770,2023-11-29 02:02,100.00,970.82,1004.43,279,-5.12,-5.13,-32,1
1701220070,2023-11-29 02:07,100.00,970.85,1004.46,279,-5.19,-5.20,-36,1
1701220370,2023-11-29 02:12,100.00,970.89,1004.50,279,-5.23,-5.24,-41,1
1701220670,2023-11-29 02:17,100.00,970.97,1004.59,279,-5.21,-5.22,-45,1
1701220970,2023-11-29 02:22,100.00,971.02,1004.64,279,-5.20,-5.21,-39,1
1701221271,2023-11-29 02:27,100.00,971.04,1004.66,279,-5.16,-5.17,-37,1
1701221571,2023-11-29 02:32,100.00,971.04,1004.66,279,-5.13,-5.14,-35,1
1701221871,2023-11-29 02:37,100.00,970.94,1004.55,279,-5.09,-5.10,-42,1
1701222171,2023-11-29 02:42,100.00,971.03,1004.64,279,-5.08,-5.09,-33,1
1701222471,2023-11-29 02:47,100.00,971.11,1004.73,279,-5.07,-5.08,-36,1
1701222771,2023-11-29 02:52,100.00,971.17,1004.79,279,-5.04,-5.05,-33,1
1701223071,2023-11-29 02:57,100.00,971.20,1004.82,279,-5.02,-5.03,-47,1
1701223371,2023-11-29 03:02,100.00,971.22,1004.84,279,-5.03,-5.04,-40,1
1701223671,2023-11-29 03:07,100.00,971.24,1004.85,279,-5.04,-5.05,-36,1
1701223972,2023-11-29 03:12,100.00,971.25,1004.87,279,-5.04,-5.05,-35,1
1701224272,2023-11-29 03:17,100.00,971.22,1004.84,279,-5.08,-5.09,-32,1
1701224572,2023-11-29 03:22,100.00,971.25,1004.86,279,-5.10,-5.11,-37,1
1701224872,2023-11-29 03:27,100.00,971.21,1004.82,279,-5.16,-5.17,-34,1
1701225172,2023-11-29 03:32,100.00,971.28,1004.89,279,-5.17,-5.18,-36,1
1701225472,2023-11-29 03:37,100.00,971.29,1004.90,279,-5.17,-5.18,-36,1
1701225772,2023-11-29 03:42,100.00,971.35,1004.97,279,-5.17,-5.18,-43,1
1701226072,2023-11-29 03:47,100.00,971.42,1005.03,279,-5.17,-5.18,-45,1
1701226373,2023-11-29 03:52,100.00,971.54,1005.16,279,-5.13,-5.14,-47,1
1701226673,2023-11-29 03:57,100.00,971.54,1005.16,279,-5.08,-5.09,-38,1
1701226973,2023-11-29 04:02,100.00,971.57,1005.18,279,-5.05,-5.06,-45,1
1701227273,2023-11-29 04:07,100.00,971.59,1005.21,279,-5.05,-5.06,-44,1
1701227573,2023-11-29 04:12,100.00,971.64,1005.25,279,-5.04,-5.05,-39,1
1701227874,2023-11-29 04:17,100.00,971.64,1005.25,279,-5.06,-5.07,-39,1
1701228174,2023-11-29 04:22,100.00,971.63,1005.25,279,-5.09,-5.10,-39,1
1701228474,2023-11-29 04:27,100.00,971.65,1005.27,279,-5.09,-5.10,-38,1
1701228774,2023-11-29 04:32,100.00,971.67,1005.28,279,-5.04,-5.05,-34,1
1701229074,2023-11-29 04:37,100.00,971.65,1005.26,279,-5.03,-5.04,-42,1
1701229374,2023-11-29 04:42,100.00,971.66,1005.28,279,-5.00,-5.01,-43,1
1701229674,2023-11-29 04:47,100.00,971.66,1005.27,279,-5.02,-5.03,-36,1
1701229975,2023-11-29 04:52,100.00,971.75,1005.36,279,-5.02,-5.03,-31,1
1701230275,2023-11-29 04:57,100.00,971.83,1005.45,279,-5.00,-5.01,-32,1
1701230575,2023-11-29 05:02,100.00,971.88,1005.49,279,-4.98,-4.99,-38,1
1701230875,2023-11-29 05:07,100.00,971.90,1005.51,279,-4.96,-4.97,-33,1
1701231175,2023-11-29 05:12,100.00,971.92,1005.53,279,-4.94,-4.95,-32,1
1701231475,2023-11-29 05:17,100.00,972.06,1005.68,279,-4.93,-4.94,-45,1
1701231775,2023-11-29 05:22,100.00,972.05,1005.66,279,-4.91,-4.92,-46,1
1701232075,2023-11-29 05:27,100.00,972.11,1005.72,279,-4.92,-4.93,-38,1
1701232376,2023-11-29 05:32,100.00,972.16,1005.78,279,-4.90,-4.91,-35,1
1701232676,2023-11-29 05:37,100.00,972.17,1005.78,279,-4.88,-4.89,-37,1
1701232976,2023-11-29 05:42,100.00,972.24,1005.86,279,-4.88,-4.89,-40,1
1701233276,2023-11-29 05:47,100.00,972.38,1005.99,279,-4.84,-4.85,-35,1
1701233576,2023-11-29 05:52,100.00,972.52,1006.13,279,-4.83,-4.84,-43,1
1701233876,2023-11-29 05:57,100.00,972.62,1006.23,279,-4.81,-4.82,-46,1
1701234176,2023-11-29 06:02,100.00,972.61,1006.23,279,-4.81,-4.82,-44,1
1701234476,2023-11-29 06:07,100.00,972.63,1006.24,279,-4.80,-4.81,-41,1
1701234777,2023-11-29 06:12,100.00,972.74,1006.36,279,-4.80,-4.81,-35,1
1701235077,2023-11-29 06:17,100.00,972.86,1006.47,279,-4.78,-4.79,-36,1
1701235377,2023-11-29 06:22,100.00,972.88,1006.49,279,-4.79,-4.80,-33,1
1701235677,2023-11-29 06:27,100.00,972.87,1006.49,279,-4.78,-4.79,-35,1
1701235977,2023-11-29 06:32,100.00,972.96,1006.58,279,-4.75,-4.76,-34,1
1701236277,2023-11-29 06:37,100.00,972.97,1006.58,279,-4.75,-4.76,-48,1
1701236577,2023-11-29 06:42,100.00,973.05,1006.67,279,-4.74,-4.75,-47,1
1701236878,2023-11-29 06:47,100.00,973.09,1006.70,279,-4.71,-4.72,-42,1
1701237178,2023-11-29 06:52,100.00,973.05,1006.67,279,-4.72,-4.73,-41,1
1701237478,2023-11-29 06:57,100.00,973.15,1006.76,279,-4.72,-4.73,-34,1
1701237778,2023-11-29 07:02,100.00,973.30,1006.91,279,-4.76,-4.77,-35,1
1701238078,2023-11-29 07:07,100.00,973.36,1006.98,279,-4.73,-4.74,-34,1
1701238378,2023-11-29 07:12,100.00,973.41,1007.02,279,-4.75,-4.76,-41,1
1701238678,2023-11-29 07:17,100.00,973.44,1007.06,279,-4.73,-4.74,-42,1
1701238978,2023-11-29 07:22,100.00,973.54,1007.16,279,-4.72,-4.73,-39,1
1701239279,2023-11-29 07:27,100.00,973.60,1007.21,279,-4.71,-4.72,-40,1
1701239579,2023-11-29 07:32,100.00,973.65,1007.26,279,-4.69,-4.70,-36,1
1701239879,2023-11-29 07:37,100.00,973.72,1007.33,279,-4.66,-4.67,-32,1
1701240179,2023-11-29 07:42,100.00,973.73,1007.34,279,-4.66,-4.67,-39,1
1701240479,2023-11-29 07:47,100.00,973.75,1007.36,279,-4.61,-4.62,-32,1
1701240779,2023-11-29 07:52,100.00,973.78,1007.40,279,-4.56,-4.57,-38,1
1701241079,2023-11-29 07:57,100.00,973.82,1007.44,279,-4.47,-4.48,-45,1
1701241379,2023-11-29 08:02,100.00,973.81,1007.43,279,-4.38,-4.39,-45,1
1701241679,2023-11-29 08:07,100.00,973.83,1007.44,279,-4.31,-4.32,-38,1
1701241980,2023-11-29 08:13,100.00,973.91,1007.52,279,-4.28,-4.29,-37,1
1701242280,2023-11-29 08:18,100.00,973.90,1007.52,279,-4.29,-4.30,-36,1
1701242580,2023-11-29 08:23,100.00,973.96,1007.57,279,-4.29,-4.30,-45,1
1701242880,2023-11-29 08:28,100.00,974.01,1007.63,279,-4.21,-4.22,-31,1
1701243180,2023-11-29 08:33,100.00,974.01,1007.62,279,-4.08,-4.09,-42,1
1701243480,2023-11-29 08:38,100.00,974.08,1007.70,279,-3.99,-4.00,-41,1
1701243780,2023-11-29 08:43,100.00,974.11,1007.73,279,-4.00,-4.01,-40,1
1701244081,2023-11-29 08:48,100.00,974.07,1007.69,279,-3.97,-3.98,-41,1
1701244381,2023-11-29 08:53,100.00,974.09,1007.70,279,-3.92,-3.93,-39,1
1701244681,2023-11-29 08:58,100.00,974.14,1007.75,279,-3.86,-3.87,-36,1
1701244981,2023-11-29 09:03,100.00,974.17,1007.78,279,-3.76,-3.77,-32,1
1701245281,2023-11-29 09:08,100.00,974.14,1007.75,279,-3.69,-3.70,-38,1
1701245581,2023-11-29 09:13,100.00,974.13,1007.75,279,-3.61,-3.62,-47,1
1701245881,2023-11-29 09:18,100.00,974.11,1007.72,279,-3.52,-3.53,-45,1
1701246181,2023-11-29 09:23,100.00,974.14,1007.76,279,-3.45,-3.46,-37,1
1701246482,2023-11-29 09:28,100.00,974.19,1007.81,279,-3.37,-3.38,-41,1
1701246782,2023-11-29 09:33,100.00,974.23,1007.85,279,-3.36,-3.37,-34,1
1701247082,2023-11-29 09:38,100.00,974.30,1007.92,279,-3.32,-3.33,-35,1
1701247382,2023-11-29 09:43,100.00,974.33,1007.94,279,-3.26,-3.27,-34,1
1701247682,2023-11-29 09:48,100.00,974.43,1008.05,279,-3.22,-3.23,-34,1
1701247982,2023-11-29 09:53,100.00,974.38,1007.99,279,-3.17,-3.18,-41,1
1701248282,2023-11-29 09:58,100.00,974.43,1008.05,279,-3.08,-3.09,-39,1
1701248583,2023-11-29 10:03,100.00,974.41,1008.03,279,-3.03,-3.04,-35,1
1701248883,2023-11-29 10:08,100.00,974.41,1008.03,279,-3.01,-3.02,-33,1
1701249183,2023-11-29 10:13,100.00,974.48,1008.10,279,-2.98,-2.99,-36,1
1701249483,2023-11-29 10:18,100.00,974.48,1008.09,279,-2.91,-2.92,-31,1
1701249783,2023-11-29 10:23,100.00,974.52,1008.13,279,-2.86,-2.87,-31,1
1701250083,2023-11-29 10:28,100.00,974.56,1008.17,279,-2.82,-2.83,-38,1
1701250383,2023-11-29 10:33,100.00,974.50,1008.11,279,-2.82,-2.83,-43,1
1701250683,2023-11-29 10:38,100.00,974.48,1008.09,279,-2.87,-2.88,-42,1
1701250984,2023-11-29 10:43,100.00,974.49,1008.11,279,-2.79,-2.80,-36,1
1701251284,2023-11-29 10:48,100.00,974.51,1008.12,279,-2.75,-2.76,-32,1
1701251584,2023-11-29 10:53,100.00,974.44,1008.06,279,-2.64,-2.65,-34,1
1701251884,2023-11-29 10:58,100.00,974.45,1008.06,279,-2.60,-2.61,-45,1
1701252184,2023-11-29 11:03,100.00,974.62,1008.23,279,-2.62,-2.63,-45,1
1701252484,2023-11-29 11:08,100.00,974.63,1008.24,279,-2.63,-2.64,-46,1
1701252784,2023-11-29 11:13,100.00,974.63,1008.24,279,-2.68,-2.69,-45,1
1701253085,2023-11-29 11:18,100.00,974.59,1008.20,279,-2.68,-2.69,-37,1
1701253385,2023-11-29 11:23,100.00,974.56,1008.18,279,-2.65,-2.66,-39,1
1701253685,2023-11-29 11:28,100.00,974.69,1008.31,279,-2.55,-2.56,-33,1
1701253985,2023-11-29 11:33,100.00,974.74,1008.36,279,-2.53,-2.54,-35,1
1701254285,2023-11-29 11:38,100.00,974.68,1008.29,279,-2.57,-2.58,-34,1
1701254586,2023-11-29 11:43,100.00,974.78,1008.39,279,-2.58,-2.59,-33,1
1701254886,2023-11-29 11:48,100.00,974.75,1008.36,279,-2.60,-2.61,-36,1
1701255186,2023-11-29 11:53,100.00,974.76,1008.37,279,-2.66,-2.67,-41,1
1701255486,2023-11-29 11:58,100.00,974.77,1008.39,279,-2.66,-2.67,-45,1
1701255786,2023-11-29 12:03,100.00,974.72,1008.33,279,-2.63,-2.64,-44,1
1701256086,2023-11-29 12:08,100.00,974.68,1008.29,279,-2.65,-2.66,-44,1
1701256386,2023-11-29 12:13,100.00,974.64,1008.26,279,-2.66,-2.67,-41,1
1701256687,2023-11-29 12:18,100.00,974.72,1008.33,279,-2.66,-2.67,-34,1
1701256987,2023-11-29 12:23,100.00,974.72,1008.33,279,-2.61,-2.62,-38,1
1701257287,2023-11-29 12:28,100.00,974.70,1008.31,279,-2.59,-2.60,-39,1
1701257587,2023-11-29 12:33,100.00,974.70,1008.31,279,-2.60,-2.61,-33,1
1701257887,2023-11-29 12:38,100.00,974.77,1008.38,279,-2.57,-2.58,-35,1
1701258187,2023-11-29 12:43,100.00,974.72,1008.33,279,-2.54,-2.55,-34,1
1701258487,2023-11-29 12:48,100.00,974.79,1008.40,279,-2.53,-2.54,-36,1
1701258788,2023-11-29 12:53,100.00,974.81,1008.42,279,-2.60,-2.61,-38,1
1701259088,2023-11-29 12:58,100.00,974.85,1008.47,279,-2.70,-2.71,-35,1
1701259388,2023-11-29 13:03,100.00,974.89,1008.50,279,-2.80,-2.81,-37,1
1701259688,2023-11-29 13:08,100.00,974.91,1008.52,279,-2.88,-2.89,-36,1
1701259988,2023-11-29 13:13,100.00,974.81,1008.42,279,-2.89,-2.90,-46,1
1701260288,2023-11-29 13:18,100.00,974.79,1008.41,279,-2.84,-2.85,-45,1
1701260588,2023-11-29 13:23,100.00,974.84,1008.46,279,-2.88,-2.89,-44,1
1701260888,2023-11-29 13:28,100.00,974.87,1008.48,279,-2.93,-2.94,-41,1
1701261189,2023-11-29 13:33,100.00,974.85,1008.47,279,-2.97,-2.98,-40,1
1701261489,2023-11-29 13:38,100.00,974.93,1008.54,279,-3.03,-3.04,-33,1
1701261789,2023-11-29 13:43,100.00,974.92,1008.53,279,-3.18,-3.19,-35,1
1701262089,2023-11-29 13:48,100.00,974.92,1008.53,279,-3.22,-3.23,-33,1
1701262389,2023-11-29 13:53,100.00,974.91,1008.53,279,-3.27,-3.28,-43,1
1701262689,2023-11-29 13:58,100.00,974.88,1008.49,279,-3.30,-3.31,-47,1
1701262989,2023-11-29 14:03,100.00,974.89,1008.50,279,-3.36,-3.37,-46,1
1701263290,2023-11-29 14:08,100.00,975.00,1008.61,279,-3.48,-3.49,-40,1
1701263590,2023-11-29 14:13,100.00,974.95,1008.57,279,-3.49,-3.50,-39,1
1701263890,2023-11-29 14:18,100.00,975.00,1008.62,279,-3.52,-3.53,-38,1
1701264190,2023-11-29 14:23,100.00,974.97,1008.59,279,-3.54,-3.55,-43,1
1701264490,2023-11-29 14:28,100.00,974.92,1008.54,279,-3.59,-3.60,-38,1
1701264790,2023-11-29 14:33,100.00,974.94,1008.56,279,-3.64,-3.65,-43,1
1701265090,2023-11-29 14:38,100.00,974.94,1008.55,279,-3.68,-3.69,-45,1
1701265391,2023-11-29 14:43,100.00,974.98,1008.59,279,-3.69,-3.70,-36,1
1701265691,2023-11-29 14:48,100.00,975.02,1008.63,279,-3.77,-3.78,-35,1
1701265991,2023-11-29 14:53,100.00,975.07,1008.68,279,-3.80,-3.81,-37,1
1701266291,2023-11-29 14:58,100.00,975.06,1008.67,279,-3.82,-3.83,-41,1
1701266591,2023-11-29 15:03,100.00,975.05,1008.66,279,-3.86,-3.87,-39,1
1701266891,2023-11-29 15:08,100.00,975.06,1008.68,279,-3.89,-3.90,-40,1
1701267191,2023-11-29 15:13,100.00,975.17,1008.78,279,-3.97,-3.98,-36,1
1701267492,2023-11-29 15:18,100.00,975.14,1008.76,279,-4.00,-4.01,-34,1
1701267792,2023-11-29 15:23,100.00,975.13,1008.75,279,-4.07,-4.08,-34,1
1701268092,2023-11-29 15:28,100.00,975.14,1008.76,279,-4.20,-4.21,-35,1
1701268392,2023-11-29 15:33,100.00,975.15,1008.76,279,-4.32,-4.33,-41,1
1701268692,2023-11-29 15:38,100.00,975.18,1008.79,279,-4.45,-4.46,-40,1
1701268992,2023-11-29 15:43,100.00,975.17,1008.79,279,-4.63,-4.64,-36,1
1701269292,2023-11-29 15:48,100.00,975.23,1008.84,279,-4.82,-4.83,-42,1
1701269593,2023-11-29 15:53,100.00,975.30,1008.91,279,-4.95,-4.96,-40,1
1701269893,2023-11-29 15:58,100.00,975.35,1008.96,279,-5.05,-5.06,-36,1
1701270193,2023-11-29 16:03,100.00,975.36,1008.97,279,-5.11,-5.12,-34,1
1701270493,2023-11-29 16:08,100.00,975.45,1009.07,279,-5.18,-5.19,-34,1
1701270793,2023-11-29 16:13,100.00,975.37,1008.98,279,-5.28,-5.29,-36,1
1701271093,2023-11-29 16:18,100.00,975.43,1009.05,279,-5.36,-5.37,-42,1
1701271393,2023-11-29 16:23,100.00,975.46,1009.08,279,-5.40,-5.41,-41,1
1701271693,2023-11-29 16:28,100.00,975.52,1009.13,279,-5.39,-5.40,-40,1
1701271994,2023-11-29 16:33,100.00,975.48,1009.10,279,-5.38,-5.39,-34,1
1701272294,2023-11-29 16:38,100.00,975.51,1009.13,279,-5.36,-5.37,-33,1
1701272594,2023-11-29 16:43,100.00,975.46,1009.07,279,-5.34,-5.35,-33,1
1701272894,2023-11-29 16:48,100.00,975.51,1009.13,279,-5.34,-5.35,-39,1
1701273194,2023-11-29 16:53,100.00,975.53,1009.15,279,-5.41,-5.42,-37,1
1701273494,2023-11-29 16:58,100.00,975.48,1009.09,279,-5.47,-5.48,-40,1
1701273794,2023-11-29 17:03,100.00,975.44,1009.05,279,-5.51,-5.52,-38,1
1701274095,2023-11-29 17:08,100.00,975.46,1009.07,279,-5.65,-5.66,-42,1
1701274395,2023-11-29 17:13,100.00,975.47,1009.09,279,-5.88,-5.89,-38,1
1701274695,2023-11-29 17:18,100.00,975.45,1009.06,279,-6.16,-6.17,-34,1
1701274995,2023-11-29 17:23,100.00,975.45,1009.07,279,-6.40,-6.41,-46,1
1701275295,2023-11-29 17:28,100.00,975.50,1009.11,279,-6.61,-6.62,-39,1
1701275595,2023-11-29 17:33,100.00,975.50,1009.11,279,-6.78,-6.79,-41,1
1701275895,2023-11-29 17:38,100.00,975.54,1009.15,279,-6.97,-6.98,-43,1
1701276195,2023-11-29 17:43,100.00,975.49,1009.10,279,-7.15,-7.16,-42,1
1701276496,2023-11-29 17:48,100.00,975.47,1009.08,279,-7.34,-7.35,-39,1
1701276796,2023-11-29 17:53,100.00,975.48,1009.09,279,-7.52,-7.53,-37,1
1701277096,2023-11-29 17:58,100.00,975.46,1009.07,279,-7.67,-7.68,-42,1
1701277396,2023-11-29 18:03,100.00,975.54,1009.16,279,-7.86,-7.87,-37,1
1701277696,2023-11-29 18:08,100.00,975.52,1009.13,279,-8.00,-8.01,-38,1
1701277996,2023-11-29 18:13,100.00,975.54,1009.15,279,-8.11,-8.12,-38,1
1701278297,2023-11-29 18:18,100.00,975.55,1009.16,279,-8.25,-8.26,-39,1
1701278597,2023-11-29 18:23,100.00,975.55,1009.17,279,-8.27,-8.28,-33,1
1701278897,2023-11-29 18:28,100.00,975.54,1009.15,279,-8.25,-8.26,-33,1
1701279197,2023-11-29 18:33,100.00,975.58,1009.19,279,-8.31,-8.32,-41,1
1701279497,2023-11-29 18:38,100.00,975.59,1009.20,279,-8.40,-8.41,-36,1
1701279798,2023-11-29 18:43,100.00,975.69,1009.31,279,-8.51,-8.52,-36,1
1701280098,2023-11-29 18:48,100.00,975.69,1009.31,279,-8.62,-8.63,-35,1
1701280398,2023-11-29 18:53,100.00,975.73,1009.34,279,-8.71,-8.72,-42,1
1701280698,2023-11-29 18:58,100.00,975.68,1009.30,279,-8.81,-8.82,-40,1
1701280998,2023-11-29 19:03,100.00,975.63,1009.25,279,-8.92,-8.93,-38,1
1701281298,2023-11-29 19:08,100.00,975.67,1009.29,279,-9.04,-9.05,-43,1
1701281598,2023-11-29 19:13,100.00,975.61,1009.22,279,-9.18,-9.19,-39,1
1701281899,2023-11-29 19:18,100.00,975.57,1009.18,279,-9.25,-9.26,-40,1
1701282199,2023-11-29 19:23,100.00,975.58,1009.20,279,-9.31,-9.32,-37,1
1701282499,2023-11-29 19:28,100.00,975.63,1009.25,279,-9.38,-9.39,-36,1
1701282799,2023-11-29 19:33,100.00,975.67,1009.28,279,-9.49,-9.50,-39,1
1701283099,2023-11-29 19:38,100.00,975.68,1009.29,279,-9.54,-9.55,-42,1
1701283399,2023-11-29 19:43,100.00,975.57,1009.19,279,-9.57,-9.58,-35,1
1701283700,2023-11-29 19:48,100.00,975.52,1009.14,279,-9.56,-9.57,-41,1
1701284000,2023-11-29 19:53,100.00,975.49,1009.10,279,-9.55,-9.56,-41,1
1701284300,2023-11-29 19:58,100.00,975.53,1009.14,279,-9.51,-9.52,-33,1
1701284600,2023-11-29 20:03,100.00,975.48,1009.10,279,-9.48,-9.49,-45,1
1701284900,2023-11-29 20:08,100.00,975.54,1009.16,279,-9.50,-9.51,-43,1
1701285200,2023-11-29 20:13,100.00,975.45,1009.06,279,-9.53,-9.54,-40,1
1701285500,2023-11-29 20:18,100.00,975.38,1009.00,279,-9.46,-9.47,-44,1
1701285800,2023-11-29 20:23,100.00,975.28,1008.90,279,-9.39,-9.40,-39,1
1701286101,2023-11-29 20:28,100.00,975.29,1008.91,279,-9.40,-9.41,-48,1
1701286401,2023-11-29 20:33,100.00,975.23,1008.85,279,-9.43,-9.44,-46,1
1701286701,2023-11-29 20:38,100.00,975.20,1008.81,279,-9.37,-9.38,-43,1
1701287001,2023-11-29 20:43,100.00,975.16,1008.77,279,-9.22,-9.23,-43,1
1701287301,2023-11-29 20:48,100.00,975.24,1008.86,279,-9.08,-9.09,-42,1
1701287601,2023-11-29 20:53,100.00,975.31,1008.93,279,-8.99,-9.00,-44,1
1701287901,2023-11-29 20:58,100.00,975.28,1008.89,279,-8.81,-8.82,-46,1
1701288202,2023-11-29 21:03,100.00,975.34,1008.95,279,-8.72,-8.73,-35,1
1701288502,2023-11-29 21:08,100.00,975.30,1008.91,279,-8.64,-8.65,-40,1
1701288802,2023-11-29 21:13,100.00,975.25,1008.87,279,-8.59,-8.60,-44,1
1701289102,2023-11-29 21:18,100.00,975.21,1008.82,279,-8.50,-8.51,-42,1
1701289402,2023-11-29 21:23,100.00,975.22,1008.83,279,-8.45,-8.46,-44,1
1701289702,2023-11-29 21:28,100.00,975.18,1008.80,279,-8.34,-8.35,-39,1
1701290002,2023-11-29 21:33,100.00,975.19,1008.80,279,-8.22,-8.23,-42,1
1701290302,2023-11-29 21:38,100.00,975.07,1008.68,279,-8.14,-8.15,-36,1
1701290603,2023-11-29 21:43,100.00,974.95,1008.56,279,-8.03,-8.04,-42,1
1701290903,2023-11-29 21:48,100.00,975.00,1008.61,279,-7.77,-7.78,-35,1
1701291203,2023-11-29 21:53,100.00,974.88,1008.50,279,-7.48,-7.49,-33,1
1701291503,2023-11-29 21:58,100.00,974.83,1008.45,279,-7.24,-7.25,-32,1
1701291803,2023-11-29 22:03,100.00,974.90,1008.51,279,-7.02,-7.03,-38,1
1701292103,2023-11-29 22:08,100.00,974.85,1008.46,279,-6.84,-6.85,-39,1
1701292403,2023-11-29 22:13,100.00,974.87,1008.49,279,-6.79,-6.80,-39,1
1701292704,2023-11-29 22:18,100.00,974.84,1008.46,279,-6.73,-6.74,-39,1
1701293004,2023-11-29 22:23,100.00,974.91,1008.52,279,-6.75,-6.76,-34,1
1701293304,2023-11-29 22:28,100.00,974.94,1008.56,279,-6.82,-6.83,-41,1
1701293604,2023-11-29 22:33,100.00,974.93,1008.55,279,-6.94,-6.95,-34,1
1701293904,2023-11-29 22:38,100.00,974.94,1008.55,279,-6.99,-7.00,-42,1
1701294204,2023-11-29 22:43,100.00,974.93,1008.54,279,-6.97,-6.98,-35,1
1701294504,2023-11-29 22:48,100.00,974.87,1008.49,279,-7.00,-7.01,-38,1
1701294804,2023-11-29 22:53,100.00,974.84,1008.46,279,-6.98,-6.99,-32,1
1701295105,2023-11-29 22:58,100.00,974.86,1008.47,279,-6.95,-6.96,-40,1
1701295407,2023-11-29 23:03,100.00,974.80,1008.41,279,-6.90,-6.91,-36,1
1701295708,2023-11-29 23:08,100.00,974.77,1008.38,279,-6.82,-6.83,-39,1
1701296008,2023-11-29 23:13,100.00,974.70,1008.31,279,-6.78,-6.79,-36,1
1701296308,2023-11-29 23:18,100.00,974.71,1008.33,279,-6.80,-6.81,-43,1
1701296608,2023-11-29 23:23,100.00,974.64,1008.26,279,-6.77,-6.78,-33,1
1701296908,2023-11-29 23:28,100.00,974.60,1008.22,279,-6.69,-6.70,-33,1
1701297208,2023-11-29 23:33,100.00,974.62,1008.24,279,-6.61,-6.62,-34,1
1701297508,2023-11-29 23:38,100.00,974.59,1008.20,279,-6.57,-6.58,-42,1
1701297808,2023-11-29 23:43,100.00,974.54,1008.16,279,-6.51,-6.52,-39,1
1701298109,2023-11-29 23:48,100.00,974.50,1008.12,279,-6.51,-6.52,-35,1
1701298409,2023-11-29 23:53,100.00,974.47,1008.08,279,-6.50,-6.51,-42,1
1701298709,2023-11-29 23:58,100.00,974.44,1008.05,279,-6.47,-6.48,-35,1