1701299009,2023-11-30 00:03,100.00,974.33,1007.94,279,-6.44,-6.45,-34,1
1701299309,2023-11-30 00:08,100.00,974.29,1007.90,279,-6.42,-6.43,-36,1
1701299609,2023-11-30 00:13,100.00,974.39,1008.00,279,-6.38,-6.39,-41,1
1701299909,2023-11-30 00:18,100.00,974.32,1007.94,279,-6.39,-6.40,-41,1
1701300210,2023-11-30 00:23,100.00,974.30,1007.91,279,-6.41,-6.42,-39,1
1701300510,2023-11-30 00:28,100.00,974.29,1007.90,279,-6.40,-6.41,-38,1
1701300810,2023-11-30 00:33,100.00,974.24,1007.86,279,-6.43,-6.44,-45,1
1701301110,2023-11-30 00:38,100.00,974.25,1007.87,279,-6.45,-6.46,-35,1
1701301410,2023-11-30 00:43,100.00,974.25,1007.86,279,-6.47,-6.48,-35,1
1701301710,2023-11-30 00:48,100.00,974.22,1007.84,279,-6.49,-6.50,-37,1
1701302010,2023-11-30 00:53,100.00,974.26,1007.88,279,-6.53,-6.54,-46,1
1701302311,2023-11-30 00:58,100.00,974.28,1007.89,279,-6.56,-6.57,-42,1
1701302611,2023-11-30 01:03,100.00,974.21,1007.83,279,-6.57,-6.58,-35,1
1701302911,2023-11-30 01:08,100.00,974.18,1007.80,279,-6.60,-6.61,-40,1
1701303211,2023-11-30 01:13,100.00,974.17,1007.78,279,-6.60,-6.61,-43,1
1701303511,2023-11-30 01:18,100.00,974.16,1007.78,279,-6.63,-6.64,-35,1
1701303811,2023-11-30 01:23,100.00,974.18,1007.79,279,-6.62,-6.63,-39,1
1701304111,2023-11-30 01:28,100.00,974.22,1007.83,279,-6.60,-6.61,-40,1
1701304411,2023-11-30 01:33,100.00,974.28,1007.89,279,-6.59,-6.60,-41,1
1701304712,2023-11-30 01:38,100.00,974.30,1007.91,279,-6.54,-6.55,-43,1
1701305012,2023-11-30 01:43,100.00,974.28,1007.89,279,-6.51,-6.52,-37,1
1701305312,2023-11-30 01:48,100.00,974.26,1007.87,279,-6.47,-6.48,-46,1
1701305612,2023-11-30 01:53,100.00,974.25,1007.86,279,-6.40,-6.41,-41,1
1701305912,2023-11-30 01:58,100.00,974.18,1007.79,279,-6.40,-6.41,-38,1
1701306212,2023-11-30 02:03,100.00,974.16,1007.77,279,-6.40,-6.41,-34,1
1701306513,2023-11-30 02:08,100.00,974.16,1007.78,279,-6.37,-6.38,-43,1
1701306813,2023-11-30 02:13,100.00,974.15,1007.77,279,-6.31,-6.32,-50,1
1701307113,2023-11-30 02:18,100.00,974.15,1007.76,279,-6.24,-6.25,-43,1
1701307413,2023-11-30 02:23,100.00,974.23,1007.85,279,-6.21,-6.22,-41,1
1701307713,2023-11-30 02:28,100.00,974.24,1007.86,279,-6.16,-6.17,-35,1
1701308013,2023-11-30 02:33,100.00,974.30,1007.91,279,-6.09,-6.10,-36,1
1701308313,2023-11-30 02:38,100.00,974.18,1007.80,279,-6.04,-6.05,-46,1
1701308614,2023-11-30 02:43,100.00,974.18,1007.80,279,-6.01,-6.02,-39,1
1701308914,2023-11-30 02:48,100.00,974.17,1007.78,279,-5.96,-5.97,-39,1
1701309214,2023-11-30 02:53,100.00,974.20,1007.81,279,-5.92,-5.93,-45,1
1701309514,2023-11-30 02:58,100.00,974.19,1007.81,279,-5.85,-5.86,-42,1
1701309814,2023-11-30 03:03,100.00,974.12,1007.73,279,-5.78,-5.79,-36,1
1701310114,2023-11-30 03:08,100.00,974.06,1007.67,279,-5.71,-5.72,-34,1
1701310414,2023-11-30 03:13,100.00,974.10,1007.71,279,-5.57,-5.58,-42,1
1701310714,2023-11-30 03:18,100.00,974.05,1007.66,279,-5.49,-5.50,-40,1
1701311015,2023-11-30 03:23,100.00,974.06,1007.68,279,-5.41,-5.42,-36,1
1701311315,2023-11-30 03:28,100.00,974.01,1007.63,279,-5.31,-5.32,-43,1
1701311615,2023-11-30 03:33,100.00,974.02,1007.63,279,-5.26,-5.27,-39,1
1701311915,2023-11-30 03:38,100.00,974.01,1007.62,279,-5.18,-5.19,-37,1
1701312215,2023-11-30 03:43,100.00,974.00,1007.61,279,-5.15,-5.16,-36,1
1701312515,2023-11-30 03:48,100.00,973.93,1007.55,279,-5.13,-5.14,-32,1
1701312815,2023-11-30 03:53,100.00,973.92,1007.53,279,-5.12,-5.13,-40,1
1701313116,2023-11-30 03:58,100.00,973.88,1007.49,279,-5.15,-5.16,-38,1
1701313416,2023-11-30 04:03,100.00,973.90,1007.51,279,-5.19,-5.20,-43,1
1701313716,2023-11-30 04:08,100.00,973.78,1007.39,279,-5.23,-5.24,-43,1
1701314016,2023-11-30 04:13,100.00,973.86,1007.47,279,-5.27,-5.28,-38,1
1701314316,2023-11-30 04:18,100.00,973.88,1007.49,279,-5.30,-5.31,-41,1
1701314616,2023-11-30 04:23,100.00,973.92,1007.54,279,-5.32,-5.33,-36,1
1701314916,2023-11-30 04:28,100.00,973.93,1007.54,279,-5.31,-5.32,-38,1
1701315216,2023-11-30 04:33,100.00,973.90,1007.51,279,-5.25,-5.26,-39,1
1701315517,2023-11-30 04:38,100.00,973.87,1007.49,279,-5.19,-5.20,-35,1
1701315817,2023-11-30 04:43,100.00,973.86,1007.48,279,-5.12,-5.13,-41,1
1701316117,2023-11-30 04:48,100.00,973.89,1007.51,279,-5.08,-5.09,-38,1
1701316417,2023-11-30 04:53,100.00,973.84,1007.45,279,-5.04,-5.05,-39,1
1701316717,2023-11-30 04:58,100.00,973.81,1007.42,279,-5.03,-5.04,-32,1
1701317017,2023-11-30 05:03,100.00,973.85,1007.47,279,-5.01,-5.02,-31,1
1701317317,2023-11-30 05:08,100.00,973.84,1007.46,279,-5.01,-5.02,-40,1
1701317617,2023-11-30 05:13,100.00,973.86,1007.47,279,-5.00,-5.01,-41,1
1701317918,2023-11-30 05:18,100.00,973.84,1007.46,279,-4.98,-4.99,-37,1
1701318218,2023-11-30 05:23,100.00,973.83,1007.45,279,-4.94,-4.95,-39,1
1701318518,2023-11-30 05:28,100.00,973.81,1007.42,279,-4.92,-4.93,-40,1
1701318818,2023-11-30 05:33,100.00,973.77,1007.38,279,-4.91,-4.92,-40,1
1701319118,2023-11-30 05:38,100.00,973.75,1007.37,279,-4.92,-4.93,-35,1
1701319418,2023-11-30 05:43,100.00,973.71,1007.32,279,-4.91,-4.92,-33,1
1701319718,2023-11-30 05:48,100.00,973.67,1007.28,279,-4.92,-4.93,-41,1
1701320018,2023-11-30 05:53,100.00,973.67,1007.29,279,-4.90,-4.91,-35,1
1701320319,2023-11-30 05:58,100.00,973.65,1007.26,279,-4.85,-4.86,-39,1
1701320619,2023-11-30 06:03,100.00,973.62,1007.23,279,-4.82,-4.83,-40,1
1701320919,2023-11-30 06:08,100.00,973.62,1007.24,279,-4.78,-4.79,-40,1
1701321219,2023-11-30 06:13,100.00,973.60,1007.21,279,-4.71,-4.72,-40,1
1701321519,2023-11-30 06:18,100.00,973.58,1007.19,279,-4.62,-4.63,-35,1
1701321819,2023-11-30 06:23,100.00,973.57,1007.19,279,-4.55,-4.56,-33,1
1701322119,2023-11-30 06:28,100.00,973.54,1007.15,279,-4.49,-4.50,-40,1
1701322419,2023-11-30 06:33,100.00,973.56,1007.18,279,-4.43,-4.44,-38,1
1701322720,2023-11-30 06:38,100.00,973.58,1007.19,279,-4.38,-4.39,-44,1
1701323020,2023-11-30 06:43,100.00,973.57,1007.18,279,-4.32,-4.33,-43,1
1701323320,2023-11-30 06:48,100.00,973.59,1007.20,279,-4.27,-4.28,-37,1
1701323620,2023-11-30 06:53,100.00,973.60,1007.21,279,-4.24,-4.25,-33,1
1701323920,2023-11-30 06:58,100.00,973.69,1007.30,279,-4.21,-4.22,-33,1
1701324220,2023-11-30 07:03,100.00,973.71,1007.33,279,-4.14,-4.15,-43,1
1701324520,2023-11-30 07:08,100.00,973.76,1007.37,279,-4.10,-4.11,-40,1
1701324821,2023-11-30 07:13,100.00,973.74,1007.35,279,-4.04,-4.05,-44,1
1701325121,2023-11-30 07:18,100.00,973.71,1007.33,279,-4.00,-4.01,-44,1
1701325421,2023-11-30 07:23,100.00,973.75,1007.37,279,-3.94,-3.95,-47,1
1701325721,2023-11-30 07:28,100.00,973.77,1007.38,279,-3.87,-3.88,-38,1
1701326021,2023-11-30 07:33,100.00,973.74,1007.35,279,-3.85,-3.86,-32,1
1701326321,2023-11-30 07:38,100.00,973.68,1007.30,279,-3.79,-3.80,-34,1
1701326621,2023-11-30 07:43,100.00,973.69,1007.31,279,-3.73,-3.74,-32,1
1701326922,2023-11-30 07:48,100.00,973.77,1007.38,279,-3.70,-3.71,-36,1
1701327222,2023-11-30 07:53,100.00,973.75,1007.36,279,-3.67,-3.68,-43,1
1701327522,2023-11-30 07:58,100.00,973.71,1007.32,279,-3.61,-3.62,-39,1
1701327822,2023-11-30 08:03,100.00,973.78,1007.40,279,-3.54,-3.55,-40,1
1701328122,2023-11-30 08:08,100.00,973.86,1007.47,279,-3.44,-3.45,-36,1
1701328422,2023-11-30 08:13,100.00,973.81,1007.43,279,-3.31,-3.32,-37,1
1701328722,2023-11-30 08:18,100.00,973.86,1007.47,279,-3.21,-3.22,-38,1
1701329022,2023-11-30 08:23,100.00,973.83,1007.45,279,-3.14,-3.15,-45,1
1701329323,2023-11-30 08:28,100.00,973.89,1007.51,279,-3.09,-3.10,-38,1
1701329623,2023-11-30 08:33,100.00,973.93,1007.54,279,-3.01,-3.02,-40,1
1701329923,2023-11-30 08:38,100.00,973.93,1007.55,279,-2.95,-2.96,-38,1
1701330223,2023-11-30 08:43,100.00,973.95,1007.57,279,-2.88,-2.89,-36,1
1701330523,2023-11-30 08:48,100.00,974.02,1007.63,279,-2.85,-2.86,-31,1
1701330823,2023-11-30 08:53,100.00,974.03,1007.64,279,-2.82,-2.83,-43,1
1701331124,2023-11-30 08:58,100.00,974.10,1007.71,279,-2.77,-2.78,-49,1
1701331424,2023-11-30 09:03,100.00,974.12,1007.73,279,-2.72,-2.73,-43,1
1701331724,2023-11-30 09:08,100.00,974.12,1007.73,279,-2.66,-2.67,-44,1
1701332024,2023-11-30 09:13,100.00,974.05,1007.67,279,-2.60,-2.61,-33,1
1701332324,2023-11-30 09:18,100.00,974.05,1007.66,279,-2.52,-2.53,-38,1
1701332624,2023-11-30 09:23,100.00,974.03,1007.65,279,-2.42,-2.43,-34,1
1701332924,2023-11-30 09:28,100.00,974.03,1007.64,279,-2.31,-2.31,-38,1
1701333225,2023-11-30 09:33,100.00,974.07,1007.69,279,-2.25,-2.25,-44,1
1701333525,2023-11-30 09:38,100.00,974.04,1007.65,279,-2.16,-2.16,-43,1
1701333825,2023-11-30 09:43,100.00,974.03,1007.65,279,-2.00,-2.00,-37,1
1701334125,2023-11-30 09:48,100.00,973.93,1007.54,279,-1.84,-1.84,-34,1
1701334425,2023-11-30 09:53,100.00,973.97,1007.58,279,-1.66,-1.66,-39,1
1701334725,2023-11-30 09:58,100.00,974.02,1007.63,279,-1.55,-1.55,-34,1
1701335026,2023-11-30 10:03,100.00,973.96,1007.57,279,-1.41,-1.41,-49,1
1701335327,2023-11-30 10:08,100.00,973.95,1007.57,279,-1.32,-1.32,-45,1
1701335627,2023-11-30 10:13,100.00,973.98,1007.59,279,-1.22,-1.22,-41,1
1701335927,2023-11-30 10:18,100.00,973.89,1007.50,279,-1.12,-1.12,-36,1
1701336227,2023-11-30 10:23,100.00,973.90,1007.51,279,-1.10,-1.10,-38,1
1701336527,2023-11-30 10:28,100.00,973.89,1007.50,279,-1.06,-1.06,-35,1
1701336827,2023-11-30 10:33,100.00,973.87,1007.48,279,-1.01,-1.01,-41,1
1701337128,2023-11-30 10:38,100.00,973.74,1007.36,279,-0.94,-0.94,-38,1
1701337428,2023-11-30 10:43,100.00,973.76,1007.38,279,-0.85,-0.85,-44,1
1701337728,2023-11-30 10:48,100.00,973.71,1007.33,279,-0.75,-0.75,-37,1
1701338028,2023-11-30 10:53,100.00,973.69,1007.31,279,-0.67,-0.67,-36,1
1701338328,2023-11-30 10:58,100.00,973.63,1007.24,279,-0.63,-0.63,-36,1
1701338628,2023-11-30 11:03,100.00,973.61,1007.22,279,-0.63,-0.63,-39,1
1701338928,2023-11-30 11:08,100.00,973.53,1007.14,279,-0.59,-0.59,-41,1
1701339228,2023-11-30 11:13,100.00,973.50,1007.12,279,-0.54,-0.54,-41,1
1701339529,2023-11-30 11:18,100.00,973.48,1007.09,279,-0.43,-0.43,-43,1
1701339829,2023-11-30 11:23,100.00,973.44,1007.06,279,-0.25,-0.25,-45,1
1701340129,2023-11-30 11:28,100.00,973.33,1006.94,279,0.00,-0.00,-44,1
1701340429,2023-11-30 11:33,100.00,973.20,1006.82,279,0.21,0.21,-41,1
1701340729,2023-11-30 11:38,100.00,973.19,1006.80,279,0.43,0.43,-40,1
1701341029,2023-11-30 11:43,100.00,973.17,1006.78,279,0.53,0.53,-41,1
1701341330,2023-11-30 11:48,100.00,973.19,1006.80,279,0.51,0.51,-46,1
1701341630,2023-11-30 11:53,100.00,973.06,1006.67,279,0.53,0.53,-44,1
1701341930,2023-11-30 11:58,100.00,973.01,1006.63,279,0.56,0.56,-33,1
1701342230,2023-11-30 12:03,100.00,972.96,1006.57,279,0.55,0.55,-38,1
1701342530,2023-11-30 12:08,100.00,973.00,1006.61,279,0.58,0.58,-41,1
1701342830,2023-11-30 12:13,100.00,972.92,1006.54,279,0.59,0.59,-31,1
1701343131,2023-11-30 12:18,100.00,972.90,1006.51,279,0.61,0.61,-41,1
1701343431,2023-11-30 12:23,100.00,972.80,1006.41,279,0.68,0.68,-42,1
1701343731,2023-11-30 12:28,100.00,972.77,1006.39,279,0.77,0.77,-42,1
1701344031,2023-11-30 12:33,100.00,972.78,1006.39,279,0.82,0.82,-37,1
1701344331,2023-11-30 12:38,100.00,972.62,1006.23,279,0.87,0.87,-35,1
1701344631,2023-11-30 12:43,100.00,972.65,1006.27,279,0.92,0.92,-34,1
1701344931,2023-11-30 12:48,100.00,972.60,1006.21,279,0.97,0.97,-31,1
1701345232,2023-11-30 12:53,100.00,972.58,1006.19,279,1.07,1.07,-36,1
1701345532,2023-11-30 12:58,100.00,972.54,1006.16,279,1.10,1.10,-42,1
1701345832,2023-11-30 13:03,100.00,972.65,1006.27,279,1.09,1.09,-37,1
1701346132,2023-11-30 13:08,100.00,972.68,1006.29,279,1.08,1.08,-35,1
1701346432,2023-11-30 13:13,100.00,972.68,1006.29,279,1.15,1.15,-40,1
1701346732,2023-11-30 13:18,100.00,972.54,1006.16,279,1.25,1.25,-35,1
1701347032,2023-11-30 13:23,100.00,972.61,1006.22,279,1.29,1.29,-47,1
1701347333,2023-11-30 13:28,100.00,972.59,1006.21,279,1.32,1.32,-40,1
1701347633,2023-11-30 13:33,100.00,972.58,1006.19,279,1.36,1.36,-41,1
1701347933,2023-11-30 13:38,100.00,972.57,1006.18,279,1.41,1.41,-40,1
1701348233,2023-11-30 13:43,100.00,972.47,1006.08,279,1.34,1.34,-33,1
1701348533,2023-11-30 13:48,100.00,972.44,1006.06,279,1.31,1.31,-33,1
1701348833,2023-11-30 13:53,100.00,972.34,1005.95,279,1.29,1.29,-30,1
1701349134,2023-11-30 13:58,100.00,972.31,1005.92,279,1.31,1.31,-32,1
1701349434,2023-11-30 14:03,100.00,972.27,1005.88,279,1.19,1.19,-40,1
1701349734,2023-11-30 14:08,100.00,972.21,1005.82,279,1.00,1.00,-36,1
1701350034,2023-11-30 14:13,100.00,972.21,1005.83,279,0.94,0.94,-36,1
1701350334,2023-11-30 14:18,100.00,972.16,1005.77,279,0.89,0.89,-34,1
1701350634,2023-11-30 14:23,100.00,972.09,1005.70,279,0.87,0.87,-34,1
1701350935,2023-11-30 14:28,100.00,972.05,1005.67,279,0.85,0.85,-45,1
1701351236,2023-11-30 14:33,100.00,972.04,1005.65,279,0.77,0.77,-41,1
1701351536,2023-11-30 14:38,100.00,971.96,1005.58,279,0.73,0.73,-35,1
1701351836,2023-11-30 14:43,100.00,971.93,1005.55,279,0.70,0.70,-37,1
1701352136,2023-11-30 14:48,100.00,971.87,1005.48,279,0.65,0.65,-35,1
1701352436,2023-11-30 14:53,100.00,971.83,1005.44,279,0.54,0.54,-38,1
1701352736,2023-11-30 14:58,100.00,971.85,1005.46,279,0.48,0.48,-33,1
1701353037,2023-11-30 15:03,100.00,971.89,1005.50,279,0.39,0.39,-40,1
1701353337,2023-11-30 15:08,100.00,971.88,1005.49,279,0.28,0.28,-37,1
1701353637,2023-11-30 15:13,100.00,971.93,1005.54,279,0.19,0.19,-35,1
1701353937,2023-11-30 15:18,100.00,971.94,1005.55,279,0.10,0.10,-37,1
1701354237,2023-11-30 15:23,100.00,971.97,1005.58,279,0.05,0.05,-32,1
1701354537,2023-11-30 15:28,100.00,971.93,1005.55,279,-0.02,-0.02,-34,1
1701354837,2023-11-30 15:33,100.00,971.91,1005.53,279,-0.06,-0.06,-34,1
1701355138,2023-11-30 15:38,100.00,971.90,1005.52,279,-0.11,-0.11,-41,1
1701355438,2023-11-30 15:43,100.00,971.87,1005.48,279,-0.24,-0.24,-42,1
1701355738,2023-11-30 15:48,100.00,971.87,1005.48,279,-0.40,-0.40,-41,1
1701356038,2023-11-30 15:53,100.00,971.92,1005.53,279,-0.55,-0.55,-39,1
1701356338,2023-11-30 15:58,100.00,971.89,1005.51,279,-0.66,-0.66,-33,1
1701356638,2023-11-30 16:03,100.00,971.87,1005.49,279,-0.75,-0.75,-33,1
1701356938,2023-11-30 16:08,100.00,971.77,1005.39,279,-0.83,-0.83,-39,1
1701357239,2023-11-30 16:13,100.00,971.79,1005.40,279,-0.91,-0.91,-41,1
1701357539,2023-11-30 16:18,100.00,971.69,1005.30,279,-0.98,-0.98,-41,1
1701357839,2023-11-30 16:23,100.00,971.68,1005.29,279,-1.04,-1.04,-38,1
1701358139,2023-11-30 16:28,100.00,971.69,1005.30,279,-1.12,-1.12,-36,1
1701358439,2023-11-30 16:33,100.00,971.66,1005.27,279,-1.20,-1.20,-38,1
1701358739,2023-11-30 16:38,100.00,971.66,1005.28,279,-1.28,-1.28,-36,1
1701359039,2023-11-30 16:43,100.00,971.64,1005.26,279,-1.37,-1.37,-31,1
1701359339,2023-11-30 16:48,100.00,971.64,1005.25,279,-1.45,-1.45,-35,1
1701359640,2023-11-30 16:54,100.00,971.61,1005.22,279,-1.55,-1.55,-43,1
1701359940,2023-11-30 16:59,100.00,971.54,1005.15,279,-1.59,-1.59,-43,1
1701360240,2023-11-30 17:04,100.00,971.60,1005.21,279,-1.55,-1.55,-40,1
1701360540,2023-11-30 17:09,100.00,971.59,1005.20,279,-1.60,-1.60,-34,1
1701360840,2023-11-30 17:14,100.00,971.65,1005.27,279,-1.72,-1.72,-37,1
1701361140,2023-11-30 17:19,100.00,971.66,1005.28,279,-1.84,-1.84,-36,1
1701361440,2023-11-30 17:24,100.00,971.66,1005.28,279,-1.94,-1.94,-37,1
1701361741,2023-11-30 17:29,100.00,971.57,1005.19,279,-2.03,-2.03,-44,1
1701362041,2023-11-30 17:34,100.00,971.54,1005.15,279,-2.08,-2.08,-41,1
1701362341,2023-11-30 17:39,100.00,971.56,1005.17,279,-2.09,-2.09,-41,1
1701362641,2023-11-30 17:44,100.00,971.61,1005.22,279,-2.05,-2.05,-39,1
1701362941,2023-11-30 17:49,100.00,971.61,1005.23,279,-2.13,-2.13,-37,1
1701363241,2023-11-30 17:54,100.00,971.61,1005.22,279,-2.26,-2.26,-37,1
1701363541,2023-11-30 17:59,100.00,971.50,1005.11,279,-2.33,-2.33,-32,1
1701363841,2023-11-30 18:04,100.00,971.42,1005.04,279,-2.41,-2.42,-39,1
1701364142,2023-11-30 18:09,100.00,971.34,1004.96,279,-2.21,-2.21,-44,1
1701364442,2023-11-30 18:14,100.00,971.31,1004.93,279,-1.98,-1.98,-43,1
1701364742,2023-11-30 18:19,100.00,971.30,1004.91,279,-1.92,-1.92,-40,1
1701365042,2023-11-30 18:24,100.00,971.39,1005.00,279,-2.01,-2.01,-38,1
1701365342,2023-11-30 18:29,100.00,971.35,1004.97,279,-2.12,-2.12,-36,1
1701365642,2023-11-30 18:34,100.00,971.31,1004.92,279,-2.34,-2.35,-39,1
1701365942,2023-11-30 18:39,100.00,971.31,1004.92,279,-2.56,-2.57,-36,1
1701366242,2023-11-30 18:44,100.00,971.27,1004.89,279,-2.78,-2.79,-37,1
1701366543,2023-11-30 18:49,100.00,971.34,1004.96,279,-2.97,-2.98,-40,1
1701366843,2023-11-30 18:54,100.00,971.30,1004.92,279,-3.14,-3.15,-49,1
1701367143,2023-11-30 18:59,100.00,971.31,1004.92,279,-3.26,-3.27,-45,1
1701367443,2023-11-30 19:04,100.00,971.45,1005.06,279,-3.33,-3.34,-35,1
1701367743,2023-11-30 19:09,100.00,971.45,1005.07,279,-3.37,-3.38,-35,1
1701368043,2023-11-30 19:14,100.00,971.60,1005.21,279,-3.37,-3.38,-36,1
1701368343,2023-11-30 19:19,100.00,971.65,1005.26,279,-3.42,-3.43,-41,1
1701368643,2023-11-30 19:24,100.00,971.70,1005.32,279,-3.48,-3.49,-38,1
1701368944,2023-11-30 19:29,100.00,971.70,1005.32,279,-3.54,-3.55,-42,1
1701369244,2023-11-30 19:34,100.00,971.55,1005.17,279,-3.60,-3.61,-38,1
1701369544,2023-11-30 19:39,100.00,971.51,1005.13,279,-3.63,-3.64,-40,1
1701369844,2023-11-30 19:44,100.00,971.40,1005.01,279,-3.60,-3.61,-43,1
1701370144,2023-11-30 19:49,100.00,971.28,1004.89,279,-3.59,-3.60,-38,1
1701370444,2023-11-30 19:54,100.00,971.20,1004.82,279,-3.65,-3.66,-37,1
1701370744,2023-11-30 19:59,100.00,971.06,1004.68,279,-3.73,-3.74,-35,1
1701371044,2023-11-30 20:04,100.00,970.96,1004.57,279,-3.74,-3.75,-42,1
1701371345,2023-11-30 20:09,100.00,970.87,1004.49,279,-3.73,-3.74,-47,1
1701371645,2023-11-30 20:14,100.00,970.82,1004.44,279,-3.75,-3.76,-40,1
1701371945,2023-11-30 20:19,100.00,970.76,1004.37,279,-3.78,-3.79,-38,1
1701372245,2023-11-30 20:24,100.00,970.74,1004.35,279,-3.88,-3.89,-33,1
1701372545,2023-11-30 20:29,100.00,970.67,1004.29,279,-3.98,-3.99,-40,1
1701372845,2023-11-30 20:34,100.00,970.68,1004.30,279,-4.08,-4.09,-32,1
1701373145,2023-11-30 20:39,100.00,970.68,1004.30,279,-4.14,-4.15,-35,1
1701373445,2023-11-30 20:44,100.00,970.71,1004.33,279,-4.18,-4.19,-33,1
1701373746,2023-11-30 20:49,100.00,970.77,1004.39,279,-4.20,-4.21,-44,1
1701374046,2023-11-30 20:54,100.00,970.91,1004.53,279,-4.23,-4.24,-40,1
1701374346,2023-11-30 20:59,100.00,970.89,1004.50,279,-4.27,-4.28,-41,1
1701374646,2023-11-30 21:04,100.00,970.90,1004.51,279,-4.27,-4.28,-35,1
1701374946,2023-11-30 21:09,100.00,970.95,1004.56,279,-4.26,-4.27,-40,1
1701375246,2023-11-30 21:14,100.00,971.19,1004.80,279,-4.32,-4.33,-45,1
1701375547,2023-11-30 21:19,100.00,971.04,1004.65,279,-4.41,-4.42,-44,1
1701375847,2023-11-30 21:24,100.00,970.83,1004.44,279,-4.49,-4.50,-39,1
1701376147,2023-11-30 21:29,100.00,970.70,1004.32,279,-4.55,-4.56,-46,1
1701376447,2023-11-30 21:34,100.00,970.63,1004.25,279,-4.59,-4.60,-34,1
1701376747,2023-11-30 21:39,100.00,970.59,1004.21,279,-4.67,-4.68,-42,1
1701377047,2023-11-30 21:44,100.00,970.48,1004.10,279,-4.74,-4.75,-40,1
1701377347,2023-11-30 21:49,100.00,970.54,1004.15,279,-4.82,-4.83,-36,1
1701377649,2023-11-30 21:54,100.00,970.59,1004.21,279,-4.89,-4.90,-44,1
1701377949,2023-11-30 21:59,100.00,970.65,1004.27,279,-4.95,-4.96,-45,1
1701378249,2023-11-30 22:04,100.00,970.63,1004.25,279,-4.99,-5.00,-34,1
1701378549,2023-11-30 22:09,100.00,970.67,1004.28,279,-5.03,-5.04,-37,1
1701378849,2023-11-30 22:14,100.00,970.60,1004.22,279,-5.04,-5.05,-33,1
1701379149,2023-11-30 22:19,100.00,970.50,1004.11,279,-5.08,-5.09,-32,1
1701379449,2023-11-30 22:24,100.00,970.66,1004.28,279,-5.12,-5.13,-43,1
1701379750,2023-11-30 22:29,100.00,970.62,1004.23,279,-5.16,-5.17,-43,1
1701380050,2023-11-30 22:34,100.00,970.52,1004.13,279,-5.21,-5.22,-38,1
1701380350,2023-11-30 22:39,100.00,970.52,1004.14,279,-5.29,-5.30,-38,1
1701380650,2023-11-30 22:44,100.00,970.63,1004.25,279,-5.37,-5.38,-38,1
1701380950,2023-11-30 22:49,100.00,970.67,1004.28,279,-5.45,-5.46,-33,1
1701381250,2023-11-30 22:54,100.00,970.64,1004.26,279,-5.52,-5.53,-38,1
1701381550,2023-11-30 22:59,100.00,970.63,1004.24,279,-5.54,-5.55,-42,1
1701381851,2023-11-30 23:04,100.00,970.71,1004.32,279,-5.54,-5.55,-44,1
1701382151,2023-11-30 23:09,100.00,970.75,1004.37,279,-5.54,-5.55,-46,1
1701382451,2023-11-30 23:14,100.00,970.72,1004.33,279,-5.51,-5.52,-40,1
1701382751,2023-11-30 23:19,100.00,970.63,1004.24,279,-5.48,-5.49,-40,1
1701383051,2023-11-30 23:24,100.00,970.57,1004.18,279,-5.45,-5.46,-36,1
1701383351,2023-11-30 23:29,100.00,970.57,1004.18,279,-5.43,-5.44,-37,1
1701383651,2023-11-30 23:34,100.00,970.66,1004.27,279,-5.41,-5.42,-35,1
1701383951,2023-11-30 23:39,100.00,970.67,1004.28,279,-5.41,-5.42,-38,1
1701384251,2023-11-30 23:44,100.00,970.54,1004.16,279,-5.40,-5.41,-37,1
1701384552,2023-11-30 23:49,100.00,970.60,1004.21,279,-5.38,-5.39,-37,1
1701384852,2023-11-30 23:54,100.00,970.62,1004.23,279,-5.39,-5.40,-39,1
1701385152,2023-11-30 23:59,100.00,970.71,1004.32,279,-5.42,-5.43,-32,1